Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Williams Companies

Mercato: NYSE

72,77
-2,11%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0372,77-2,11%1.257.415
21.59.5972,78-2,10%800
21.59.5872,775-2,11%100
21.59.5872,7701-2,11%150
21.59.5872,77-2,11%600
21.59.5872,775-2,11%200
21.59.5872,78-2,10%896
21.59.5872,79-2,09%200
21.59.5872,78-2,10%2.790
21.59.5872,79-2,09%472
21.59.5872,78-2,10%3.000
21.59.5772,80-2,07%345
21.59.5672,79-2,09%100
21.59.5672,80-2,07%1.109
21.59.5472,79-2,09%1.287
21.59.5472,785-2,09%157
21.59.5472,79-2,09%100
21.59.5472,785-2,09%232
21.59.5372,79-2,09%404
21.59.5172,795-2,08%100
21.59.5172,80-2,07%370
21.59.5172,795-2,08%140
21.59.5072,80-2,07%200
21.59.5072,79-2,09%400
21.59.5072,80-2,07%100
21.59.5072,795-2,08%200
21.59.5072,80-2,07%213
21.59.5072,79-2,09%2.300
21.59.5072,80-2,07%600
21.59.4972,81-2,06%373
OraValoreVar.%Volume
21.59.4972,815-2,05%200
21.59.4972,81-2,06%100
21.59.4972,815-2,05%213
21.59.4972,805-2,06%200
21.59.4872,82-2,04%300
21.59.4872,815-2,05%100
21.59.4872,82-2,04%100
21.59.4872,83-2,03%206
21.59.4872,82-2,04%200
21.59.4872,815-2,05%200
21.59.4872,82-2,04%702
21.59.4772,81-2,06%100
21.59.4772,82-2,04%100
21.59.4772,815-2,05%200
21.59.4772,82-2,04%100
21.59.4772,83-2,03%200
21.59.4772,82-2,04%200
21.59.4772,83-2,03%1.000
21.59.4772,835-2,02%100
21.59.4772,84-2,02%400
21.59.4772,845-2,01%100
21.59.4772,84-2,02%100
21.59.4772,836-2,02%100
21.59.4672,84-2,02%137
21.59.4672,835-2,02%200
21.59.4672,84-2,02%725
21.59.4672,85-2,00%625
21.59.4672,84-2,02%250
21.59.4672,83-2,03%682
21.59.4572,835-2,02%700
OraValoreVar.%Volume
21.59.4572,83-2,03%456
21.59.4572,84-2,02%100
21.59.4572,83-2,03%1.933
21.59.4572,835-2,02%850
21.59.4572,84-2,02%300
21.59.4572,845-2,01%2.112
21.59.4572,85-2,00%100
21.59.4572,84-2,02%1.091
21.59.4572,83-2,03%1.500
21.59.4572,82-2,04%818
21.59.4572,825-2,04%200
21.59.4572,82-2,04%730
21.59.4572,825-2,04%200
21.59.4572,82-2,04%100
21.59.4572,825-2,04%100
21.59.4572,82-2,04%878
21.59.4572,83-2,03%322
21.59.4572,82-2,04%1.837
21.59.4372,815-2,05%868
21.59.4372,82-2,04%273
21.59.4372,81-2,06%100
21.59.4372,808-2,06%100
21.59.4372,806-2,06%200
21.59.4372,815-2,05%250
21.59.4372,81-2,06%100
21.59.4372,815-2,05%100
21.59.4372,81-2,06%200
21.59.4372,82-2,04%181
21.59.4372,81-2,06%400
21.59.4372,82-2,04%200
OraValoreVar.%Volume
21.59.4372,81-2,06%130
21.59.4372,83-2,03%100
21.59.4372,81-2,06%200
21.59.4372,805-2,06%100
21.59.4372,83-2,03%1.508
21.59.4372,82-2,04%834
21.59.4372,81-2,06%1.715
21.59.4372,84-2,02%100
21.59.4372,81-2,06%487
21.59.4272,80-2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```