Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Willis Towers Watson Public

ISIN: IE00BDB6Q211 - Mercato: NASDAQ - National

249,72
-2,59%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00249,72-2,59%118.569
21.59.59249,68-2,61%40
21.59.59249,72-2,59%160
21.59.59249,74-2,58%120
21.59.58249,685-2,60%40
21.59.58249,73-2,59%1.844
21.59.58249,72-2,59%59
21.59.58249,71-2,59%80
21.59.58249,645-2,62%40
21.59.58249,71-2,59%40
21.59.58249,72-2,59%1.059
21.59.58249,71-2,59%241
21.59.58249,70-2,60%180
21.59.58249,67-2,61%40
21.59.58249,705-2,60%40
21.59.57249,66-2,61%50
21.59.54249,58-2,64%74
21.59.53249,62-2,63%74
21.59.52249,64-2,62%40
21.59.52249,58-2,64%118
21.59.52249,54-2,66%40
21.59.52249,55-2,66%80
21.59.51249,635-2,62%40
21.59.50249,63-2,63%250
21.59.50249,53-2,66%190
21.59.50249,54-2,66%150
21.59.50249,57-2,65%100
21.59.50249,66-2,61%72
21.59.50249,70-2,60%40
21.59.49249,64-2,62%80
OraValoreVar.%Volume
21.59.49249,705-2,60%40
21.59.49249,66-2,61%88
21.59.49249,645-2,62%80
21.59.48249,68-2,61%225
21.59.48249,70-2,60%40
21.59.48249,70-2,60%42
21.59.43249,68-2,61%40
21.59.43249,64-2,62%40
21.59.43249,67-2,61%40
21.59.43249,68-2,61%160
21.59.41249,62-2,63%170
21.59.40249,575-2,65%42
21.59.40249,5775-2,65%40
21.59.40249,59-2,64%360
21.59.40249,54-2,66%80
21.59.40249,575-2,65%40
21.59.40249,58-2,64%118
21.59.40249,56-2,65%50
21.59.40249,57-2,65%50
21.59.40249,55-2,66%50
21.59.40249,46-2,69%40
21.59.40249,49-2,68%40
21.59.40249,575-2,65%40
21.59.40249,47-2,69%100
21.59.38249,49-2,68%40
21.59.37249,44-2,70%100
21.59.37249,45-2,70%84
21.59.36249,48-2,68%80
21.59.36249,42-2,71%90
21.59.34249,41-2,71%96
OraValoreVar.%Volume
21.59.34249,46-2,69%111
21.59.33249,44-2,70%100
21.59.33249,515-2,67%48
21.59.33249,43-2,70%45
21.59.32249,455-2,69%40
21.59.32249,47-2,69%104
21.59.32249,48-2,68%120
21.59.32249,50-2,68%40
21.59.31249,54-2,66%40
21.59.31249,50-2,68%40
21.59.30249,51-2,67%150
21.59.30249,56-2,65%71
21.59.29249,50-2,68%100
21.59.28249,48-2,68%42
21.59.28249,50-2,68%100
21.59.28249,52-2,67%63
21.59.26249,565-2,65%40
21.59.24249,52-2,67%40
21.59.24249,51-2,67%66
21.59.24249,52-2,67%120
21.59.24249,57-2,65%40
21.59.22249,52-2,67%80
21.59.22249,58-2,64%80
21.59.22249,57-2,65%40
21.59.21249,585-2,64%52
21.59.20249,56-2,65%120
21.59.19249,52-2,67%95
21.59.19249,53-2,66%40
21.59.18249,58-2,64%40
21.59.17249,615-2,63%50
OraValoreVar.%Volume
21.59.16249,59-2,64%50
21.59.15249,58-2,64%195
21.59.15249,59-2,64%100
21.59.15249,58-2,64%360
21.59.15249,59-2,64%146
21.59.14249,62-2,63%142
21.59.11249,58-2,64%84
21.59.08249,62-2,63%90
21.59.06249,58-2,64%45
21.59.05249,62-2,63%222

(*) I dati sono limitati agli ultimi 100 contratti.

```