Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Willis Towers Watson Public

ISIN: IE00BDB6Q211 - Mercato: NASDAQ - National

289,51
-1,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00289,51-1,31%103.909
20.59.59289,47-1,33%100
20.59.59289,52-1,31%100
20.59.58289,50-1,32%309
20.59.58289,47-1,33%51
20.59.58289,48-1,32%60
20.59.57289,50-1,32%250
20.59.57289,42-1,34%80
20.59.57289,43-1,34%160
20.59.57289,49-1,32%40
20.59.56289,44-1,34%200
20.59.55289,39-1,35%40
20.59.55289,46-1,33%53
20.59.55289,47-1,33%40
20.59.54289,45-1,33%74
20.59.54289,35-1,37%160
20.59.52289,43-1,34%40
20.59.52289,40-1,35%100
20.59.52289,43-1,34%417
20.59.51289,27-1,39%80
20.59.51289,43-1,34%100
20.59.50289,35-1,37%40
20.59.49289,34-1,37%40
20.59.48289,345-1,37%61
20.59.48289,34-1,37%60
20.59.47289,42-1,34%50
20.59.45289,37-1,36%382
20.59.39289,40-1,35%47
20.59.36289,30-1,38%40
20.59.35289,32-1,38%40
OraValoreVar.%Volume
20.59.35289,31-1,38%239
20.59.34289,385-1,35%40
20.59.30289,38-1,36%51
20.59.27289,41-1,35%330
20.59.26289,46-1,33%380
20.59.26289,45-1,33%60
20.59.26289,44-1,34%178
20.59.26289,36-1,36%40
20.59.25289,355-1,37%95
20.59.25289,395-1,35%258
20.59.25289,35-1,37%62
20.59.25289,41-1,35%40
20.59.25289,42-1,34%69
20.59.25289,40-1,35%40
20.59.25289,37-1,36%45
20.59.25289,38-1,36%80
20.59.25289,40-1,35%40
20.59.25289,38-1,36%100
20.59.25289,34-1,37%40
20.59.25289,35-1,37%40
20.59.25289,36-1,36%100
20.59.24289,34-1,37%248
20.59.14289,39-1,35%498
20.59.14289,37-1,36%69
20.59.14289,38-1,36%51
20.59.14289,35-1,37%43
20.59.13289,3225-1,38%40
20.59.13289,39-1,35%98
20.59.12289,32-1,38%200
20.59.12289,38-1,36%50
OraValoreVar.%Volume
20.59.11289,32-1,38%40
20.59.07289,39-1,35%406
20.59.03289,385-1,35%100
20.59.03289,39-1,35%40
20.59.03289,45-1,33%40
20.59.03289,39-1,35%40
20.59.03289,455-1,33%40
20.59.03289,43-1,34%113
20.59.02289,47-1,33%40
20.59.02289,46-1,33%100
20.59.02289,44-1,34%100
20.59.02289,45-1,33%1.592
20.59.00289,385-1,35%80
20.59.00289,39-1,35%50
20.59.00289,385-1,35%40
20.59.00289,39-1,35%40
20.59.00289,37-1,36%40
20.58.59289,33-1,37%100
20.58.59289,385-1,35%80
20.58.58289,45-1,33%40
20.58.58289,41-1,35%50
20.58.58289,385-1,35%40
20.58.57289,395-1,35%80
20.58.57289,42-1,34%40
20.58.55289,43-1,34%100
20.58.55289,42-1,34%54
20.58.55289,43-1,34%40
20.58.55289,42-1,34%40
20.58.54289,41-1,35%59
20.58.53289,45-1,33%40
OraValoreVar.%Volume
20.58.50289,41-1,35%167
20.58.44289,44-1,34%40
20.58.44289,43-1,34%80
20.58.43289,43-1,34%40
20.58.42289,44-1,34%40
20.58.42289,45-1,33%97
20.58.41289,52-1,31%40
20.58.38289,48-1,32%40
20.58.35289,49-1,32%40
20.58.34289,48-1,32%80

(*) I dati sono limitati agli ultimi 100 contratti.

```