Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Willis Towers Watson Public

ISIN: IE00BDB6Q211 - Mercato: NASDAQ - National

344,82
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.13344,82INV.50
17.28.44344,52-0,09%40
17.28.32344,525-0,09%80
17.27.37344,64-0,05%40
17.27.26344,73-0,03%40
17.26.59344,75-0,02%40
17.26.31344,96+0,04%40
17.26.16344,925+0,03%80
17.26.10344,925+0,03%115
17.26.10345,00+0,05%100
17.26.10345,21+0,11%41
17.26.10344,81INV.40
17.25.21344,97+0,04%42
17.25.21345,06+0,07%50
17.25.21344,92+0,03%50
17.25.21345,01+0,06%100
17.25.21345,05+0,07%100
17.25.21345,04+0,06%100
17.25.21345,05+0,07%100
17.25.21345,04+0,06%82
17.25.21345,01+0,06%140
17.25.21344,99+0,05%40
17.25.21345,02+0,06%95
17.25.21344,85+0,01%100
17.25.21345,00+0,05%300
17.25.21344,98+0,05%60
17.25.21345,01+0,06%50
17.25.21344,99+0,05%100
17.25.21345,01+0,06%40
17.25.21344,96+0,04%100
OraValoreVar.%Volume
17.25.21345,02+0,06%40
17.25.21344,84+0,01%300
17.25.21344,86+0,01%100
17.25.21344,85+0,01%100
17.25.21344,86+0,01%200
17.25.21344,93+0,03%43
17.25.02344,84+0,01%40
17.24.48344,83INV.80
17.24.03344,84+0,01%80
17.23.23344,88+0,02%80
17.22.13344,98+0,05%120
17.21.48344,69-0,04%40
17.20.22344,475-0,10%40
17.20.01344,73-0,03%40
17.18.59344,465-0,10%40
17.18.43344,455-0,11%80
17.18.18344,53-0,08%40
17.18.18344,445-0,11%40
17.18.18344,44-0,11%40
17.18.18344,56-0,08%184
17.18.18344,53-0,08%255
17.18.00344,67-0,04%45
17.17.37344,51-0,09%40
17.16.21344,485-0,10%40
17.15.26344,66-0,05%40
17.14.52344,48-0,10%50
17.13.50344,475-0,10%72
17.13.26344,35-0,14%42
17.12.24344,38-0,13%120
17.11.25344,335-0,14%40
OraValoreVar.%Volume
17.10.44344,43-0,11%80
17.10.13344,505-0,09%40
17.09.32344,76-0,02%45
17.09.07344,48-0,10%42
17.08.53343,985-0,24%80
17.08.48344,1675-0,19%40
17.08.40344,11-0,21%40
17.08.29344,27-0,16%40
17.08.06344,37-0,13%40
17.07.55344,76-0,02%367
17.07.28344,29-0,15%80
17.07.17344,49-0,10%40
17.07.05344,63-0,06%40
17.07.03344,645-0,05%100
17.06.53344,74-0,02%120
17.06.20344,48-0,10%42
17.06.16344,59-0,07%50
17.06.15344,455-0,11%40
17.06.15344,51-0,09%80
17.06.15344,57-0,07%40
17.06.15344,48-0,10%40
17.06.15344,57-0,07%80
17.04.30344,59-0,07%80
17.04.21344,68-0,04%40
17.04.10344,78-0,01%133
17.04.10344,79-0,01%40
17.04.10344,77-0,01%40
17.03.18344,8399+0,01%46
17.03.01344,70-0,03%100
17.03.00344,77-0,01%77
OraValoreVar.%Volume
17.03.00344,76-0,02%40
17.03.00344,71-0,03%80
17.03.00344,77-0,01%40
17.02.58344,695-0,04%72
17.02.51344,62-0,06%40
17.00.37344,465-0,10%40
17.00.23344,46-0,10%40
17.00.01344,465-0,10%200
17.00.00344,565-0,07%50
16.59.55344,495-0,09%250

(*) I dati sono limitati agli ultimi 100 contratti.

```