Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Willis Towers Watson Public

ISIN: IE00BDB6Q211 - Mercato: NASDAQ - National

320
+1,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00320,00+1,10%79.015
21.59.59319,99+1,09%120
21.59.59320,00+1,10%42
21.59.58319,98+1,09%110
21.59.58319,97+1,09%163
21.59.56319,94+1,08%49
21.59.56319,965+1,09%64
21.59.55319,90+1,06%98
21.59.52319,97+1,09%40
21.59.52319,94+1,08%50
21.59.51319,96+1,08%196
21.59.50319,98+1,09%100
21.59.50319,94+1,08%316
21.59.47319,91+1,07%47
21.59.46319,97+1,09%40
21.59.46319,94+1,08%291
21.59.46319,97+1,09%278
21.59.45319,96+1,08%243
21.59.44319,92+1,07%40
21.59.44319,90+1,06%80
21.59.44319,92+1,07%40
21.59.44319,91+1,07%48
21.59.44319,92+1,07%220
21.59.41319,97+1,09%80
21.59.40319,95+1,08%188
21.59.40319,97+1,09%80
21.59.38319,895+1,06%280
21.59.38319,87+1,06%40
21.59.38319,91+1,07%97
21.59.37319,88+1,06%159
OraValoreVar.%Volume
21.59.36319,90+1,06%112
21.59.35319,88+1,06%80
21.59.35319,85+1,05%100
21.59.34319,87+1,06%600
21.59.34319,86+1,05%40
21.59.34319,87+1,06%40
21.59.34319,81+1,04%40
21.59.34319,835+1,04%55
21.59.33319,86+1,05%72
21.59.33319,85+1,05%45
21.59.30319,87+1,06%40
21.59.28319,85+1,05%48
21.59.28319,825+1,04%40
21.59.25319,83+1,04%49
21.59.25319,86+1,05%109
21.59.22319,865+1,05%58
21.59.22319,88+1,06%57
21.59.22319,86+1,05%240
21.59.19319,88+1,06%80
21.59.19319,865+1,05%154
21.59.14319,88+1,06%40
21.59.13319,855+1,05%100
21.59.13319,8625+1,05%40
21.59.13319,855+1,05%40
21.59.10319,8525+1,05%100
21.59.09319,84+1,05%200
21.59.09319,85+1,05%259
21.59.07319,87+1,06%200
21.59.07319,875+1,06%106
21.59.07319,87+1,06%958
OraValoreVar.%Volume
21.59.06319,85+1,05%87
21.59.01319,84+1,05%40
21.59.01319,83+1,04%70
21.59.01319,84+1,05%40
21.59.01319,83+1,04%76
21.59.01319,84+1,05%596
21.59.01319,85+1,05%80
21.59.01319,84+1,05%80
21.59.01319,85+1,05%170
21.59.01319,86+1,05%80
21.59.00319,90+1,06%80
21.59.00319,84+1,05%100
21.59.00319,87+1,06%40
21.58.55319,87+1,06%40
21.58.54319,88+1,06%100
21.58.51319,87+1,06%360
21.58.51319,875+1,06%600
21.58.51319,89+1,06%120
21.58.51319,90+1,06%40
21.58.50319,87+1,06%80
21.58.49319,90+1,06%100
21.58.49319,84+1,05%40
21.58.49319,855+1,05%40
21.58.49319,84+1,05%120
21.58.46319,87+1,06%275
21.58.46319,89+1,06%131
21.58.46319,90+1,06%330
21.58.41319,89+1,06%80
21.58.41319,88+1,06%549
21.58.37319,86+1,05%40
OraValoreVar.%Volume
21.58.36319,885+1,06%151
21.58.36319,89+1,06%57
21.58.36319,88+1,06%228
21.58.36319,86+1,05%44
21.58.32319,885+1,06%50
21.58.31319,86+1,05%40
21.58.31319,885+1,06%40
21.58.31319,91+1,07%40
21.58.31319,92+1,07%78
21.58.31319,91+1,07%40

(*) I dati sono limitati agli ultimi 100 contratti.

```