Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Willis Towers Watson Public

ISIN: IE00BDB6Q211 - Mercato: NASDAQ - National

343,01
-0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00343,01-0,52%157.255
21.59.59343,10-0,50%64
21.59.59343,01-0,52%300
21.59.59343,00-0,53%74
21.59.57343,01-0,52%195
21.59.51343,018-0,52%80
21.59.50343,03-0,52%200
21.59.50343,01-0,52%150
21.59.50343,02-0,52%100
21.59.50343,22-0,46%40
21.59.45342,84-0,57%316
21.59.43343,04-0,52%40
21.59.38342,95-0,54%44
21.59.38343,02-0,52%46
21.59.36343,06-0,51%56
21.59.36342,77-0,59%160
21.59.36342,95-0,54%300
21.59.32343,03-0,52%85
21.59.32343,06-0,51%84
21.59.27342,87-0,57%40
21.59.26343,06-0,51%200
21.59.26342,84-0,57%100
21.59.25342,73-0,61%40
21.59.25342,93-0,55%69
21.59.20342,74-0,60%50
21.59.18343,00-0,53%97
21.59.14343,01-0,52%108
21.59.13342,90-0,56%137
21.59.13343,01-0,52%80
21.59.09342,97-0,54%108
OraValoreVar.%Volume
21.59.09342,90-0,56%150
21.59.08342,91-0,55%91
21.59.07343,03-0,52%40
21.59.06343,04-0,52%40
21.59.06343,00-0,53%80
21.59.06343,07-0,51%280
21.59.06343,14-0,49%80
21.59.06343,10-0,50%90
21.59.06343,04-0,52%158
21.59.05342,945-0,54%40
21.58.59342,845-0,57%80
21.58.59342,81-0,58%105
21.58.59342,86-0,57%100
21.58.58342,88-0,56%89
21.58.57342,845-0,57%160
21.58.54342,84-0,57%40
21.58.53342,85-0,57%40
21.58.53342,885-0,56%40
21.58.53342,86-0,57%50
21.58.53342,85-0,57%80
21.58.52342,92-0,55%121
21.58.52342,905-0,56%100
21.58.51342,89-0,56%48
21.58.51342,84-0,57%100
21.58.51342,845-0,57%40
21.58.51342,84-0,57%50
21.58.51342,845-0,57%120
21.58.50342,84-0,57%140
21.58.46342,90-0,56%59
21.58.41342,905-0,56%40
OraValoreVar.%Volume
21.58.35342,88-0,56%200
21.58.34342,81-0,58%156
21.58.34342,765-0,60%40
21.58.32342,72-0,61%50
21.58.32342,73-0,61%40
21.58.30342,69-0,62%238
21.58.30342,67-0,62%80
21.58.29342,64-0,63%122
21.58.29342,69-0,62%80
21.58.29342,595-0,65%40
21.58.29342,69-0,62%80
21.58.27342,59-0,65%80
21.58.26342,53-0,66%41
21.58.26342,50-0,67%180
21.58.26342,53-0,66%100
21.58.26342,51-0,67%189
21.58.26342,50-0,67%200
21.58.26342,68-0,62%40
21.58.26342,51-0,67%100
21.58.26342,50-0,67%198
21.58.26342,51-0,67%100
21.58.26342,52-0,67%100
21.58.26342,69-0,62%253
21.58.26342,53-0,66%50
21.58.26342,59-0,65%200
21.58.26342,60-0,64%295
21.58.26342,50-0,67%40
21.58.26342,53-0,66%180
21.58.26342,50-0,67%401
21.58.26342,51-0,67%50
OraValoreVar.%Volume
21.58.26342,52-0,67%100
21.58.26342,53-0,66%100
21.58.26342,595-0,65%180
21.58.22342,68-0,62%40
21.58.21342,50-0,67%95
21.58.21342,595-0,65%140
21.58.20342,61-0,64%40
21.58.20342,57-0,65%150
21.58.20342,56-0,66%40
21.58.20342,57-0,65%150

(*) I dati sono limitati agli ultimi 100 contratti.

```