Milano 9:32
51.425 -0,69%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:32
10.502 -0,26%
24.869 -0,50%

Willis Towers Watson Public

ISIN: IE00BDB6Q211 - Mercato: NASDAQ - National

257,69
-1,46%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00257,66-1,47%100
22.00.00257,67-1,46%110
22.00.00257,68-1,46%100
22.00.00257,69-1,46%133.327
21.59.59257,70-1,45%188
21.59.59257,68-1,46%170
21.59.59257,65-1,47%216
21.59.58257,71-1,45%70
21.59.58257,70-1,45%80
21.59.58257,69-1,46%120
21.59.58257,70-1,45%251
21.59.54257,55-1,51%63
21.59.54257,56-1,51%100
21.59.54257,58-1,50%133
21.59.54257,67-1,46%70
21.59.52257,58-1,50%40
21.59.51257,56-1,51%229
21.59.50257,71-1,45%140
21.59.50257,685-1,46%100
21.59.49257,61-1,49%57
21.59.47257,62-1,48%40
21.59.47257,635-1,48%40
21.59.47257,66-1,47%201
21.59.45257,58-1,50%40
21.59.45257,63-1,48%50
21.59.45257,64-1,48%1.246
21.59.45257,68-1,46%160
21.59.44257,72-1,45%82
21.59.44257,64-1,48%40
21.59.41257,69-1,46%200
OraValoreVar.%Volume
21.59.41257,65-1,47%192
21.59.41257,67-1,46%40
21.59.41257,68-1,46%624
21.59.41257,69-1,46%80
21.59.41257,68-1,46%640
21.59.39257,64-1,48%40
21.59.36257,68-1,46%160
21.59.34257,64-1,48%40
21.59.30257,69-1,46%137
21.59.30257,70-1,45%40
21.59.30257,72-1,45%40
21.59.30257,68-1,46%40
21.59.30257,71-1,45%160
21.59.30257,68-1,46%50
21.59.21257,68-1,46%280
21.59.15257,64-1,48%90
21.59.10257,675-1,46%460
21.59.05257,71-1,45%100
21.59.02257,64-1,48%40
21.59.00257,65-1,47%183
21.58.59257,71-1,45%100
21.58.59257,64-1,48%40
21.58.59257,65-1,47%100
21.58.54257,68-1,46%40
21.58.54257,72-1,45%200
21.58.53257,65-1,47%380
21.58.52257,64-1,48%40
21.58.48257,66-1,47%199
21.58.46257,66-1,47%140
21.58.46257,68-1,46%53
OraValoreVar.%Volume
21.58.45257,68-1,46%73
21.58.45257,69-1,46%40
21.58.45257,66-1,47%40
21.58.45257,71-1,45%191
21.58.44257,70-1,45%90
21.58.44257,69-1,46%711
21.58.39257,76-1,43%100
21.58.39257,71-1,45%238
21.58.37257,765-1,43%160
21.58.34257,81-1,41%41
21.58.34257,765-1,43%149
21.58.31257,74-1,44%80
21.58.30257,84-1,40%142
21.58.29257,83-1,40%100
21.58.24257,82-1,41%40
21.58.24257,81-1,41%40
21.58.23257,755-1,43%50
21.58.19257,77-1,43%100
21.58.19257,72-1,45%100
21.58.19257,77-1,43%80
21.58.19257,76-1,43%80
21.58.19257,75-1,43%140
21.58.19257,72-1,45%201
21.58.19257,75-1,43%40
21.58.19257,73-1,44%40
21.58.18257,70-1,45%40
21.58.18257,71-1,45%40
21.58.18257,70-1,45%631
21.58.17257,65-1,47%100
21.58.10257,60-1,49%344
OraValoreVar.%Volume
21.58.10257,61-1,49%63
21.58.10257,60-1,49%146
21.58.10257,70-1,45%156
21.58.07257,65-1,47%80
21.58.07257,675-1,46%60
21.58.07257,67-1,46%280
21.58.07257,61-1,49%40
21.58.07257,64-1,48%40
21.58.07257,62-1,48%40
21.58.07257,61-1,49%398

(*) I dati sono limitati agli ultimi 100 contratti.

```