Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Willis Towers Watson Public

ISIN: IE00BDB6Q211 - Mercato: NASDAQ - National

289,51
-1,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00289,51INV.103.909
20.59.59289,47-0,01%100
20.59.59289,52INV.100
20.59.58289,50INV.309
20.59.58289,47-0,01%51
20.59.58289,48-0,01%60
20.59.57289,50INV.250
20.59.57289,42-0,03%80
20.59.57289,43-0,03%160
20.59.57289,49-0,01%40
20.59.56289,44-0,02%200
20.59.55289,39-0,04%40
20.59.55289,46-0,02%53
20.59.55289,47-0,01%40
20.59.54289,45-0,02%74
20.59.54289,35-0,06%160
20.59.52289,43-0,03%40
20.59.52289,40-0,04%100
20.59.52289,43-0,03%417
20.59.51289,27-0,08%80
20.59.51289,43-0,03%100
20.59.50289,35-0,06%40
20.59.49289,34-0,06%40
20.59.48289,345-0,06%61
20.59.48289,34-0,06%60
20.59.47289,42-0,03%50
20.59.45289,37-0,05%382
20.59.39289,40-0,04%47
20.59.36289,30-0,07%40
20.59.35289,32-0,07%40
OraValoreVar.%Volume
20.59.35289,31-0,07%239
20.59.34289,385-0,04%40
20.59.30289,38-0,04%51
20.59.27289,41-0,03%330
20.59.26289,46-0,02%380
20.59.26289,45-0,02%60
20.59.26289,44-0,02%178
20.59.26289,36-0,05%40
20.59.25289,355-0,05%95
20.59.25289,395-0,04%258
20.59.25289,35-0,06%62
20.59.25289,41-0,03%40
20.59.25289,42-0,03%69
20.59.25289,40-0,04%40
20.59.25289,37-0,05%45
20.59.25289,38-0,04%80
20.59.25289,40-0,04%40
20.59.25289,38-0,04%100
20.59.25289,34-0,06%40
20.59.25289,35-0,06%40
20.59.25289,36-0,05%100
20.59.24289,34-0,06%248
20.59.14289,39-0,04%498
20.59.14289,37-0,05%69
20.59.14289,38-0,04%51
20.59.14289,35-0,06%43
20.59.13289,3225-0,06%40
20.59.13289,39-0,04%98
20.59.12289,32-0,07%200
20.59.12289,38-0,04%50
OraValoreVar.%Volume
20.59.11289,32-0,07%40
20.59.07289,39-0,04%406
20.59.03289,385-0,04%100
20.59.03289,39-0,04%40
20.59.03289,45-0,02%40
20.59.03289,39-0,04%40
20.59.03289,455-0,02%40
20.59.03289,43-0,03%113
20.59.02289,47-0,01%40
20.59.02289,46-0,02%100
20.59.02289,44-0,02%100
20.59.02289,45-0,02%1.592
20.59.00289,385-0,04%80
20.59.00289,39-0,04%50
20.59.00289,385-0,04%40
20.59.00289,39-0,04%40
20.59.00289,37-0,05%40
20.58.59289,33-0,06%100
20.58.59289,385-0,04%80
20.58.58289,45-0,02%40
20.58.58289,41-0,03%50
20.58.58289,385-0,04%40
20.58.57289,395-0,04%80
20.58.57289,42-0,03%40
20.58.55289,43-0,03%100
20.58.55289,42-0,03%54
20.58.55289,43-0,03%40
20.58.55289,42-0,03%40
20.58.54289,41-0,03%59
20.58.53289,45-0,02%40
OraValoreVar.%Volume
20.58.50289,41-0,03%167
20.58.44289,44-0,02%40
20.58.44289,43-0,03%80
20.58.43289,43-0,03%40
20.58.42289,44-0,02%40
20.58.42289,45-0,02%97
20.58.41289,52INV.40
20.58.38289,48-0,01%40
20.58.35289,49-0,01%40
20.58.34289,48-0,01%80

(*) I dati sono limitati agli ultimi 100 contratti.

```