Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Willis Towers Watson Public

ISIN: IE00BDB6Q211 - Mercato: NASDAQ - National

344,73
-0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.38344,73-0,03%80
19.57.05344,75-0,02%40
19.57.00344,68-0,04%77
19.57.00344,66-0,05%40
19.56.55344,645-0,05%40
19.56.47344,465-0,10%40
19.56.47344,58-0,07%40
19.56.40344,63-0,06%40
19.56.00344,61-0,06%40
19.55.16344,56-0,08%120
19.55.14344,405-0,12%240
19.54.45344,415-0,12%40
19.53.41344,41-0,12%40
19.52.50344,415-0,12%40
19.51.16344,42-0,12%40
19.50.08344,49-0,10%40
19.50.07344,50-0,09%40
19.50.04344,43-0,11%140
19.50.04344,41-0,12%100
19.50.00344,33-0,14%120
19.50.00344,45-0,11%200
19.50.00344,425-0,11%140
19.50.00344,44-0,11%100
19.50.00344,42-0,12%51
19.50.00344,445-0,11%40
19.50.00344,47-0,10%160
19.50.00344,46-0,10%40
19.50.00344,54-0,08%40
19.50.00344,49-0,10%50
19.49.42344,23-0,17%80
OraValoreVar.%Volume
19.48.55344,33-0,14%41
19.48.45344,38-0,13%176
19.48.06344,37-0,13%40
19.47.24344,37-0,13%40
19.47.24344,35-0,14%80
19.46.45344,30-0,15%40
19.46.16344,35-0,14%58
19.44.02344,42-0,12%40
19.44.02344,46-0,10%40
19.44.02344,49-0,10%40
19.44.02344,47-0,10%130
19.43.26344,46-0,10%40
19.43.11344,52-0,09%80
19.42.58344,50-0,09%80
19.42.57344,49-0,10%50
19.42.49344,46-0,10%40
19.42.43344,50-0,09%40
19.42.33344,42-0,12%40
19.40.48344,49-0,10%250
19.39.09344,38-0,13%148
19.38.54344,44-0,11%280
19.38.49344,35-0,14%80
19.38.16344,2992-0,15%45
19.37.28344,14-0,20%42
19.37.28344,225-0,17%50
19.37.13344,27-0,16%71
19.36.29344,175-0,19%40
19.35.16344,18-0,19%340
19.35.06344,26-0,16%50
19.35.01344,29-0,15%73
OraValoreVar.%Volume
19.35.01344,27-0,16%40
19.35.00344,22-0,17%40
19.34.54344,12-0,20%58
19.34.54344,18-0,19%131
19.34.50344,17-0,19%80
19.34.34344,02-0,23%80
19.34.20343,94-0,26%48
19.34.09343,99-0,24%40
19.33.50343,985-0,24%40
19.33.50343,99-0,24%72
19.33.11344,01-0,23%40
19.33.04344,015-0,23%40
19.33.04344,02-0,23%40
19.33.04344,01-0,23%40
19.33.04344,02-0,23%120
19.33.04344,04-0,23%40
19.33.03344,015-0,23%160
19.33.03344,01-0,23%300
19.33.03344,02-0,23%180
19.33.03344,015-0,23%80
19.33.03344,02-0,23%90
19.33.03344,04-0,23%70
19.33.03344,02-0,23%80
19.33.03344,01-0,23%80
19.33.03344,04-0,23%80
19.33.03344,01-0,23%139
19.33.03344,02-0,23%100
19.33.03344,01-0,23%60
19.33.03344,02-0,23%200
19.33.03344,01-0,23%60
OraValoreVar.%Volume
19.33.03344,07-0,22%80
19.33.03344,02-0,23%200
19.33.03344,015-0,23%100
19.33.03344,02-0,23%200
19.33.03344,07-0,22%80
19.33.03344,02-0,23%40
19.33.03344,0425-0,23%40
19.33.03344,04-0,23%100
19.33.03344,02-0,23%40
19.33.03344,07-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```