Milano 10:27
51.221 -1,08%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:27
10.483 -0,44%
Francoforte 10:27
24.809 -0,74%

Willis Towers Watson Public

ISIN: IE00BDB6Q211 - Mercato: NASDAQ - National

257,69
-1,46%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00257,66-0,01%100
22.00.00257,67-0,01%110
22.00.00257,68INV.100
22.00.00257,69INV.133.327
21.59.59257,70INV.188
21.59.59257,68INV.170
21.59.59257,65-0,02%216
21.59.58257,71+0,01%70
21.59.58257,70INV.80
21.59.58257,69INV.120
21.59.58257,70INV.251
21.59.54257,55-0,05%63
21.59.54257,56-0,05%100
21.59.54257,58-0,04%133
21.59.54257,67-0,01%70
21.59.52257,58-0,04%40
21.59.51257,56-0,05%229
21.59.50257,71+0,01%140
21.59.50257,685INV.100
21.59.49257,61-0,03%57
21.59.47257,62-0,03%40
21.59.47257,635-0,02%40
21.59.47257,66-0,01%201
21.59.45257,58-0,04%40
21.59.45257,63-0,02%50
21.59.45257,64-0,02%1.246
21.59.45257,68INV.160
21.59.44257,72+0,01%82
21.59.44257,64-0,02%40
21.59.41257,69INV.200
OraValoreVar.%Volume
21.59.41257,65-0,02%192
21.59.41257,67-0,01%40
21.59.41257,68INV.624
21.59.41257,69INV.80
21.59.41257,68INV.640
21.59.39257,64-0,02%40
21.59.36257,68INV.160
21.59.34257,64-0,02%40
21.59.30257,69INV.137
21.59.30257,70INV.40
21.59.30257,72+0,01%40
21.59.30257,68INV.40
21.59.30257,71+0,01%160
21.59.30257,68INV.50
21.59.21257,68INV.280
21.59.15257,64-0,02%90
21.59.10257,675-0,01%460
21.59.05257,71+0,01%100
21.59.02257,64-0,02%40
21.59.00257,65-0,02%183
21.58.59257,71+0,01%100
21.58.59257,64-0,02%40
21.58.59257,65-0,02%100
21.58.54257,68INV.40
21.58.54257,72+0,01%200
21.58.53257,65-0,02%380
21.58.52257,64-0,02%40
21.58.48257,66-0,01%199
21.58.46257,66-0,01%140
21.58.46257,68INV.53
OraValoreVar.%Volume
21.58.45257,68INV.73
21.58.45257,69INV.40
21.58.45257,66-0,01%40
21.58.45257,71+0,01%191
21.58.44257,70INV.90
21.58.44257,69INV.711
21.58.39257,76+0,03%100
21.58.39257,71+0,01%238
21.58.37257,765+0,03%160
21.58.34257,81+0,05%41
21.58.34257,765+0,03%149
21.58.31257,74+0,02%80
21.58.30257,84+0,06%142
21.58.29257,83+0,05%100
21.58.24257,82+0,05%40
21.58.24257,81+0,05%40
21.58.23257,755+0,03%50
21.58.19257,77+0,03%100
21.58.19257,72+0,01%100
21.58.19257,77+0,03%80
21.58.19257,76+0,03%80
21.58.19257,75+0,02%140
21.58.19257,72+0,01%201
21.58.19257,75+0,02%40
21.58.19257,73+0,02%40
21.58.18257,70INV.40
21.58.18257,71+0,01%40
21.58.18257,70INV.631
21.58.17257,65-0,02%100
21.58.10257,60-0,03%344
OraValoreVar.%Volume
21.58.10257,61-0,03%63
21.58.10257,60-0,03%146
21.58.10257,70INV.156
21.58.07257,65-0,02%80
21.58.07257,675-0,01%60
21.58.07257,67-0,01%280
21.58.07257,61-0,03%40
21.58.07257,64-0,02%40
21.58.07257,62-0,03%40
21.58.07257,61-0,03%398

(*) I dati sono limitati agli ultimi 100 contratti.

```