Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.53.57 | 4,49 | -11,35 | 160 | 718 |
21.53.51 | 4,475 | -11,65 | 100 | 448 |
21.44.48 | 4,45 | -12,14 | 100 | 445 |
21.44.48 | 4,445 | -12,24 | 100 | 445 |
21.44.48 | 4,45 | -12,14 | 100 | 445 |
21.44.48 | 4,445 | -12,24 | 100 | 445 |
21.44.18 | 4,44 | -12,34 | 300 | 1.332 |
21.43.48 | 4,46 | -11,94 | 382 | 1.704 |
21.37.25 | 4,49 | -11,35 | 100 | 449 |
21.37.03 | 4,5 | -11,15 | 100 | 450 |
21.32.24 | 4,5257 | -10,65 | 439 | 1.987 |
21.20.44 | 4,52 | -10,76 | 100 | 452 |
21.19.52 | 4,51 | -10,96 | 149 | 672 |
21.07.11 | 4,57 | -9,77 | 212 | 969 |
20.59.20 | 4,52 | -10,76 | 100 | 452 |
20.59.20 | 4,6493 | -8,21 | 1.042 | 4.845 |
20.59.13 | 4,6188 | -8,81 | 1.000 | 4.619 |
20.59.09 | 4,55 | -10,17 | 1.000 | 4.550 |
20.59.09 | 4,5501 | -10,17 | 100 | 455 |
20.59.09 | 4,551 | -10,15 | 200 | 910 |
20.59.09 | 4,5501 | -10,17 | 100 | 455 |
20.59.09 | 4,551 | -10,15 | 112 | 510 |
20.59.09 | 4,61 | -8,98 | 100 | 461 |
20.21.49 | 4,53 | -10,56 | 100 | 453 |
19.59.15 | 4,65 | -8,19 | 500 | 2.325 |
19.59.15 | 4,8469 | -4,31 | 500 | 2.423 |
19.50.05 | 4,68 | -7,60 | 100 | 468 |
19.40.37 | 4,52 | -10,76 | 100 | 452 |
19.25.25 | 4,56 | -9,97 | 157 | 716 |
19.05.03 | 4,68 | -7,60 | 100 | 468 |