Windtree Therapeutics

Mercato: NASDAQ - National

4,65

+14,53%

valuta in USD

Ultimo aggiornamento: 15/05/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.56.52	4,5501	+12,07	168	764
20.56.52	4,55	+12,07	168	764
20.56.52	4,56	+12,32	100	456
20.53.15	4,6	+13,30	699	3.215
20.49.34	4,5808	+12,83	100	458
20.41.52	4,64	+14,29	133	617
20.26.33	4,6499	+14,53	100	465
20.16.35	4,51	+11,08	400	1.804
20.16.35	4,6001	+13,30	200	920
20.16.35	4,52	+11,33	200	904
20.16.35	4,6001	+13,30	100	460
20.16.35	4,6	+13,30	100	460
20.16.35	4,6001	+13,30	541	2.489
20.16.18	4,6001	+13,30	900	4.140
20.15.53	4,634	+14,14	900	4.171
20.15.43	4,6001	+13,30	498	2.291
20.15.43	4,61	+13,55	100	461
20.15.43	4,6	+13,30	198	911
20.15.43	4,605	+13,42	100	461
20.15.43	4,6	+13,30	300	1.380
20.15.43	4,601	+13,33	300	1.380
20.15.31	4,6342	+14,14	902	4.180
20.12.03	4,62	+13,79	100	462
20.10.11	4,7	+15,76	100	470
20.05.17	4,6475	+14,47	500	2.324
20.02.28	4,59	+13,05	221	1.014
20.01.09	4,58	+12,81	301	1.379
20.00.02	4,7	+15,76	200	940
20.00.02	4,62	+13,79	300	1.386
19.52.14	4,68	+15,27	100	468

```