Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.37.27 | 4,44 | +9,36 | 334 | 1.483 |
19.37.27 | 4,44 | +9,36 | 100 | 444 |
19.35.21 | 4,43 | +9,11 | 100 | 443 |
19.32.54 | 4,4399 | +9,36 | 500 | 2.220 |
19.21.21 | 4,44 | +9,36 | 100 | 444 |
18.39.59 | 4,4 | +8,37 | 100 | 440 |
18.39.59 | 4,41 | +8,62 | 300 | 1.323 |
18.07.33 | 4,405 | +8,50 | 600 | 2.643 |
18.07.33 | 4,3432 | +6,98 | 100 | 434 |
18.07.33 | 4,44 | +9,36 | 100 | 444 |
18.07.33 | 4,35 | +7,14 | 100 | 435 |
18.07.33 | 4,39 | +8,13 | 100 | 439 |
18.07.33 | 4,3432 | +6,98 | 100 | 434 |
18.07.33 | 4,39 | +8,13 | 100 | 439 |
18.07.29 | 4,3513 | +7,17 | 1.000 | 4.351 |
17.43.21 | 4,33 | +6,65 | 555 | 2.403 |
17.37.38 | 4,3509 | +7,17 | 600 | 2.611 |
17.36.02 | 4,38 | +7,88 | 100 | 438 |
17.36.02 | 4,39 | +8,13 | 100 | 439 |
17.05.19 | 4,39 | +8,13 | 520 | 2.283 |
17.04.33 | 4,3 | +5,91 | 500 | 2.150 |
17.01.44 | 4,3101 | +6,16 | 400 | 1.724 |
17.00.29 | 4,4 | +8,37 | 800 | 3.520 |
16.54.18 | 4,42 | +8,87 | 300 | 1.326 |
16.47.38 | 4,53 | +11,58 | 106 | 480 |
16.47.13 | 4,4 | +8,37 | 382 | 1.681 |
16.47.13 | 4,45 | +9,61 | 250 | 1.113 |
16.47.11 | 4,41 | +8,62 | 200 | 882 |
16.47.07 | 4,4101 | +8,62 | 700 | 3.087 |
16.45.37 | 4,51 | +11,08 | 100 | 451 |