Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wing Yip Food Holdings

Mercato: NASDAQ - National

8,08
+82,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.308,1538+84,06%400
18.42.308,08+82,39%126
18.42.288,04+81,49%700
18.42.287,9781+80,09%107
18.42.288,1461+83,88%1.000
18.42.278,1374+83,69%200
18.42.278,14+83,75%683
18.42.278,08+82,39%800
18.42.278,0794+82,38%100
18.42.278,05+81,72%100
18.42.278,08+82,39%2.941
18.42.277,98+80,14%492
18.42.278,07+82,17%100
18.42.278,06+81,94%660
18.42.278,03+81,26%1.433
18.42.278,02+81,04%100
18.42.278,00+80,59%100
18.42.277,98+80,14%1.800
18.42.277,9799+80,13%367
18.42.277,97+79,91%200
18.42.277,96+79,68%167
18.42.267,94+79,23%116
18.42.267,925+78,89%593
18.42.267,9073+78,49%100
18.42.257,94+79,23%136
18.42.257,90+78,33%282
18.42.247,88+77,88%344
18.42.247,9247+78,89%1.000
18.42.237,8774+77,82%139
18.42.237,90+78,33%100
OraValoreVar.%Volume
18.42.237,9227+78,84%160
18.42.227,87+77,65%150
18.42.227,871+77,67%175
18.42.207,90+78,33%557
18.42.207,93+79,01%145
18.42.207,875+77,77%160
18.42.197,935+79,12%700
18.42.187,9495+79,45%200
18.42.167,9801+80,14%477
18.42.167,9385+79,20%615
18.42.147,94+79,23%1.328
18.42.148,0088+80,79%100
18.42.148,005+80,70%700
18.42.128,00+80,59%160
18.42.128,005+80,70%100
18.42.118,00+80,59%301
18.42.108,0001+80,59%1.000
18.42.098,029+81,24%100
18.42.098,01+80,81%100
18.42.098,029+81,24%233
18.42.098,01+80,81%233
18.42.098,029+81,24%100
18.42.098,01+80,81%100
18.42.098,029+81,24%300
18.42.098,01+80,81%300
18.42.098,029+81,24%200
18.42.098,01+80,81%200
18.42.098,0075+80,76%116
18.42.068,0081+80,77%100
18.42.068,01+80,81%531
OraValoreVar.%Volume
18.42.058,0101+80,81%283
18.42.058,0125+80,87%100
18.42.058,0145+80,91%550
18.42.058,01+80,81%103
18.42.038,00+80,59%100
18.42.028,0001+80,59%852
18.42.028,0103+80,82%175
18.42.028,0401+81,49%139
18.42.028,0614+81,97%160
18.42.018,00+80,59%1.800
18.42.018,0606+81,95%100
18.42.018,00+80,59%100
18.42.018,05+81,72%337
18.42.017,97+79,91%200
18.42.008,00+80,59%153
18.41.597,90+78,33%233
18.41.597,9001+78,33%104
18.41.597,94+79,23%398
18.41.587,97+79,91%235
18.41.588,0001+80,59%108
18.41.577,9629+79,75%150
18.41.577,9601+79,69%120
18.41.577,97+79,91%100
18.41.577,9703+79,92%117
18.41.577,97+79,91%669
18.41.557,9401+79,23%100
18.41.557,9471+79,39%113
18.41.557,9814+80,17%2.500
18.41.557,97+79,91%200
18.41.557,971+79,93%599
OraValoreVar.%Volume
18.41.558,015+80,93%100
18.41.557,98+80,14%173
18.41.548,0701+82,17%100
18.41.538,079+82,37%275
18.41.528,08+82,39%100
18.41.518,09+82,62%100
18.41.508,11+83,07%517
18.41.508,13+83,52%663
18.41.508,15+83,97%1.852
18.41.498,1155+83,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```