Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Wing Yip Food Holdings

Mercato: NASDAQ - National

3,95
-39,79%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.003,95-39,79%1.242
21.59.584,095-37,58%100
21.58.444,02-38,72%100
21.57.104,09-37,65%100
21.56.564,19-36,13%100
21.55.314,06-38,11%100
21.55.314,10-37,50%200
21.55.304,1001-37,50%100
21.55.304,11-37,35%100
21.55.294,10-37,50%100
21.55.114,09-37,65%2.949
21.55.104,16-36,59%200
21.55.094,1601-36,58%100
21.55.094,17-36,43%100
21.54.074,20-35,98%176
21.48.154,265-34,98%354
21.48.044,25-35,21%100
21.43.534,23-35,52%100
21.43.514,32-34,15%2.803
21.43.514,29-34,60%100
21.43.374,19-36,13%100
21.40.274,06-38,11%100
21.40.214,05-38,26%100
21.35.394,0006-39,02%310
21.30.344,01-38,87%251
21.30.344,00-39,02%200
21.30.344,01-38,87%100
21.30.344,00-39,02%950
21.30.144,07-37,96%100
21.30.144,05-38,26%200
OraValoreVar.%Volume
21.29.324,10-37,50%354
21.29.324,11-37,35%500
21.29.324,09-37,65%100
21.29.134,1001-37,50%125
21.29.124,25-35,21%125
21.29.104,101-37,48%125
21.29.084,11-37,35%625
21.28.094,10-37,50%600
21.28.074,11-37,35%200
21.27.564,10-37,50%100
21.27.464,19-36,13%100
21.27.304,05-38,26%500
21.27.234,11-37,35%500
21.27.234,12-37,20%200
21.27.084,19-36,13%100
21.27.004,09-37,65%5.000
21.24.454,19-36,13%100
21.24.414,20-35,98%100
21.24.414,19-36,13%100
21.24.324,29-34,60%100
21.24.244,115-37,27%208
21.23.034,14-36,89%142
21.21.414,27-34,91%460
21.16.404,18-36,28%100
21.15.594,14-36,89%300
21.15.514,19-36,13%100
21.15.464,195-36,05%110
21.14.404,19-36,13%200
21.14.394,18-36,28%700
21.14.134,11-37,35%100
OraValoreVar.%Volume
21.14.124,48-31,71%300
21.14.054,19-36,13%400
21.14.054,18-36,28%100
21.14.054,29-34,60%200
21.14.024,29-34,60%400
21.13.584,19-36,13%200
21.13.574,28-34,76%100
21.13.574,29-34,60%100
21.13.494,21-35,82%100
21.13.474,2201-35,67%100
21.13.474,22-35,67%271
21.13.464,29-34,60%100
21.13.444,31-34,30%100
21.13.444,30-34,45%100
21.13.404,545-30,72%100
21.13.384,2901-34,60%100
21.13.384,29-34,60%100
21.13.354,31-34,30%100
21.13.284,29-34,60%100
21.13.264,31-34,30%100
21.13.224,545-30,72%100
21.13.214,2901-34,60%100
21.13.194,30-34,45%100
21.13.194,31-34,30%100
21.13.094,565-30,41%100
21.13.074,728-27,93%100
21.13.054,30-34,45%100
21.13.044,50-31,40%200
21.12.584,30-34,45%500
21.12.534,2901-34,60%218
OraValoreVar.%Volume
21.12.534,22-35,67%218
21.12.524,2901-34,60%100
21.12.524,29-34,60%100
21.12.504,30-34,45%500
21.12.374,29-34,60%225
21.12.364,3001-34,45%100
21.12.364,29-34,60%100
21.12.364,3001-34,45%277
21.12.364,30-34,45%277
21.12.334,32-34,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```