Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wing Yip Food Holdings

Mercato: NASDAQ - National

5,72
+29,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,72+29,12%3.390
21.59.585,71+28,89%275
21.59.535,555+25,40%100
21.59.535,60+26,41%2.437
21.59.435,59+26,19%400
21.59.335,60+26,41%464
21.59.325,555+25,40%100
21.59.305,575+25,85%100
21.59.295,56+25,51%185
21.59.155,6099+26,63%500
21.59.075,615+26,75%400
21.59.065,62+26,86%384
21.59.025,63+27,09%100
21.58.545,60+26,41%374
21.58.525,62+26,86%111
21.58.435,62+26,86%153
21.58.435,63+27,09%162
21.58.285,64+27,31%100
21.58.265,6499+27,54%260
21.58.195,635+27,20%1.366
21.58.045,62+26,86%100
21.58.025,65+27,54%691
21.57.565,62+26,86%1.396
21.57.465,6399+27,31%200
21.57.375,62+26,86%100
21.57.295,60+26,41%700
21.57.275,61+26,64%141
21.57.225,60+26,41%200
21.57.225,625+26,98%200
21.57.225,66+27,77%300
OraValoreVar.%Volume
21.57.225,65+27,54%400
21.57.225,6501+27,54%200
21.57.225,65+27,54%200
21.57.225,6501+27,54%1.200
21.57.225,6503+27,55%200
21.57.225,66+27,77%300
21.57.225,64+27,31%100
21.57.145,65+27,54%100
21.57.115,675+28,10%723
21.56.435,70+28,67%212
21.56.435,71+28,89%200
21.56.425,815+31,26%260
21.56.405,8853+32,85%200
21.56.385,8919+33,00%277
21.56.215,77+30,25%181
21.56.175,91+33,41%100
21.56.005,9429+34,15%333
21.55.515,9374+34,03%170
21.55.425,79+30,70%120
21.55.415,88+32,73%198
21.55.295,88+32,73%532
21.55.295,73+29,35%200
21.55.295,73+29,35%100
21.55.285,5858+26,09%334
21.55.275,73+29,35%167
21.55.265,695+28,56%100
21.55.185,63+27,09%189
21.55.185,64+27,31%352
21.55.185,70+28,67%300
21.55.185,64+27,31%2.209
OraValoreVar.%Volume
21.55.185,63+27,09%500
21.55.185,68+28,22%414
21.55.185,70+28,67%1.264
21.55.185,7001+28,67%200
21.55.185,71+28,89%100
21.55.185,7001+28,67%1.200
21.55.185,7002+28,67%200
21.55.185,70+28,67%500
21.55.185,71+28,89%100
21.55.185,74+29,57%100
21.55.185,73+29,35%300
21.55.115,78+30,47%300
21.55.115,7801+30,48%1.373
21.55.115,80+30,93%100
21.55.115,78+30,47%190
21.54.535,77+30,25%120
21.54.465,75+29,80%306
21.54.465,70+28,67%131
21.54.455,715+29,01%100
21.54.365,7331+29,42%200
21.54.305,69+28,44%572
21.54.305,695+28,56%100
21.54.285,6875+28,39%300
21.54.275,685+28,33%274
21.54.275,68+28,22%300
21.54.275,69+28,44%267
21.54.265,75+29,80%1.800
21.54.205,768+30,20%264
21.54.175,78+30,47%104
21.54.165,765+30,14%500
OraValoreVar.%Volume
21.54.115,85+32,05%270
21.54.105,80+30,93%200
21.54.025,78+30,47%480
21.54.025,80+30,93%478
21.54.025,81+31,15%123
21.54.025,82+31,38%214
21.54.025,83+31,60%100
21.54.005,85+32,05%1.210
21.54.005,84+31,83%400
21.54.005,85+32,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```