Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wing Yip Food Holdings

Mercato: NASDAQ - National

5,9
+33,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.245,89+32,96%100
21.03.245,90+33,18%100
21.03.125,92+33,63%460
21.03.015,9251+33,75%134
21.02.595,96+34,54%100
21.02.456,00+35,44%285
21.02.346,005+35,55%1.149
21.02.096,05+36,57%1.300
21.01.455,96+34,54%100
21.01.455,95+34,31%545
21.01.376,1099+37,92%200
21.01.346,01+35,67%161
21.01.346,00+35,44%163
21.01.056,0001+35,44%200
21.01.026,1499+38,82%261
21.00.486,15+38,83%200
21.00.376,04+36,34%100
21.00.376,05+36,57%438
21.00.356,00+35,44%500
21.00.095,995+35,33%100
21.00.085,94+34,09%110
21.00.055,96+34,54%768
21.00.015,99+35,21%100
21.00.015,97+34,76%167
20.59.345,94+34,09%200
20.59.315,96+34,54%298
20.59.315,9439+34,17%120
20.59.205,93+33,86%300
20.59.195,99+35,21%2.005
20.59.066,0342+36,21%100
OraValoreVar.%Volume
20.59.055,96+34,54%1.377
20.59.026,02+35,89%125
20.58.546,04+36,34%456
20.58.546,01+35,67%150
20.58.416,045+36,46%193
20.58.416,05+36,57%200
20.58.276,05+36,57%200
20.58.276,06+36,79%100
20.58.216,09+37,47%351
20.58.136,0501+36,57%100
20.57.296,09+37,47%1.000
20.57.256,07+37,02%130
20.57.256,08+37,25%100
20.57.246,0763+37,16%400
20.57.026,07+37,02%275
20.57.016,055+36,68%275
20.57.006,05+36,57%100
20.56.596,07+37,02%275
20.56.396,05+36,57%100
20.56.326,06+36,79%219
20.56.096,10+37,70%200
20.55.496,129+38,35%101
20.55.146,10+37,70%100
20.54.556,085+37,36%100
20.54.516,1298+38,37%124
20.54.306,1366+38,52%100
20.54.296,0702+37,02%400
20.54.136,0681+36,98%600
20.54.096,10+37,70%100
20.53.436,0939+37,56%250
OraValoreVar.%Volume
20.53.416,075+37,13%2.000
20.53.386,09+37,47%250
20.53.376,07+37,02%200
20.53.366,0999+37,70%250
20.53.346,0939+37,56%401
20.53.296,10+37,70%100
20.53.286,075+37,13%100
20.53.206,06+36,79%100
20.53.186,055+36,68%100
20.53.076,0601+36,80%134
20.53.006,1771+39,44%100
20.52.436,05+36,57%184
20.52.266,0501+36,57%854
20.51.396,05+36,57%100
20.51.396,06+36,79%490
20.51.226,0401+36,35%100
20.50.366,0201+35,89%214
20.50.036,0101+35,67%233
20.49.516,07+37,02%150
20.49.206,09+37,47%100
20.49.196,08+37,25%200
20.49.196,09+37,47%100
20.49.196,045+36,46%200
20.49.176,0796+37,24%180
20.48.476,005+35,55%100
20.47.556,09+37,47%3.400
20.47.556,00+35,44%274
20.47.555,97+34,76%167
20.47.465,9112+33,44%101
20.47.146,00+35,44%100
OraValoreVar.%Volume
20.47.106,068+36,98%222
20.47.045,9222+33,68%200
20.47.015,91+33,41%204
20.46.525,9001+33,19%127
20.46.515,90+33,18%298
20.46.475,92+33,63%100
20.46.455,8923+33,01%1.250
20.46.425,90+33,18%1.653
20.46.425,91+33,41%196
20.46.425,92+33,63%239

(*) I dati sono limitati agli ultimi 100 contratti.

```