Milano 11:23
51.188 -1,15%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:23
10.452 -0,74%
Francoforte 11:23
24.699 -1,18%

Wing Yip Food Holdings

Mercato: NASDAQ - National

3,95
-39,79%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.003,95INV.1.242
21.59.584,095+3,67%100
21.58.444,02+1,77%100
21.57.104,09+3,54%100
21.56.564,19+6,08%100
21.55.314,06+2,78%100
21.55.314,10+3,80%200
21.55.304,1001+3,80%100
21.55.304,11+4,05%100
21.55.294,10+3,80%100
21.55.114,09+3,54%2.949
21.55.104,16+5,32%200
21.55.094,1601+5,32%100
21.55.094,17+5,57%100
21.54.074,20+6,33%176
21.48.154,265+7,97%354
21.48.044,25+7,59%100
21.43.534,23+7,09%100
21.43.514,32+9,37%2.803
21.43.514,29+8,61%100
21.43.374,19+6,08%100
21.40.274,06+2,78%100
21.40.214,05+2,53%100
21.35.394,0006+1,28%310
21.30.344,01+1,52%251
21.30.344,00+1,27%200
21.30.344,01+1,52%100
21.30.344,00+1,27%950
21.30.144,07+3,04%100
21.30.144,05+2,53%200
OraValoreVar.%Volume
21.29.324,10+3,80%354
21.29.324,11+4,05%500
21.29.324,09+3,54%100
21.29.134,1001+3,80%125
21.29.124,25+7,59%125
21.29.104,101+3,82%125
21.29.084,11+4,05%625
21.28.094,10+3,80%600
21.28.074,11+4,05%200
21.27.564,10+3,80%100
21.27.464,19+6,08%100
21.27.304,05+2,53%500
21.27.234,11+4,05%500
21.27.234,12+4,30%200
21.27.084,19+6,08%100
21.27.004,09+3,54%5.000
21.24.454,19+6,08%100
21.24.414,20+6,33%100
21.24.414,19+6,08%100
21.24.324,29+8,61%100
21.24.244,115+4,18%208
21.23.034,14+4,81%142
21.21.414,27+8,10%460
21.16.404,18+5,82%100
21.15.594,14+4,81%300
21.15.514,19+6,08%100
21.15.464,195+6,20%110
21.14.404,19+6,08%200
21.14.394,18+5,82%700
21.14.134,11+4,05%100
OraValoreVar.%Volume
21.14.124,48+13,42%300
21.14.054,19+6,08%400
21.14.054,18+5,82%100
21.14.054,29+8,61%200
21.14.024,29+8,61%400
21.13.584,19+6,08%200
21.13.574,28+8,35%100
21.13.574,29+8,61%100
21.13.494,21+6,58%100
21.13.474,2201+6,84%100
21.13.474,22+6,84%271
21.13.464,29+8,61%100
21.13.444,31+9,11%100
21.13.444,30+8,86%100
21.13.404,545+15,06%100
21.13.384,2901+8,61%100
21.13.384,29+8,61%100
21.13.354,31+9,11%100
21.13.284,29+8,61%100
21.13.264,31+9,11%100
21.13.224,545+15,06%100
21.13.214,2901+8,61%100
21.13.194,30+8,86%100
21.13.194,31+9,11%100
21.13.094,565+15,57%100
21.13.074,728+19,70%100
21.13.054,30+8,86%100
21.13.044,50+13,92%200
21.12.584,30+8,86%500
21.12.534,2901+8,61%218
OraValoreVar.%Volume
21.12.534,22+6,84%218
21.12.524,2901+8,61%100
21.12.524,29+8,61%100
21.12.504,30+8,86%500
21.12.374,29+8,61%225
21.12.364,3001+8,86%100
21.12.364,29+8,61%100
21.12.364,3001+8,86%277
21.12.364,30+8,86%277
21.12.334,32+9,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```