Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Winnebago Industries

Mercato: NYSE

38,04
+1,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0238,04INV.65.835
21.59.5038,03-0,03%100
21.59.5038,02-0,05%100
21.59.5038,03-0,03%100
21.59.5038,04INV.100
21.59.4938,01-0,08%603
21.59.4938,02-0,05%200
21.59.4738,00-0,11%600
21.59.4337,99-0,13%200
21.59.3638,00-0,11%200
21.59.3237,99-0,13%300
21.59.3137,985-0,14%340
21.59.1538,00-0,11%300
21.59.0838,005-0,09%100
21.58.5038,02-0,05%300
21.58.3738,0225-0,05%100
21.58.3738,01-0,08%100
21.58.3638,03-0,03%100
21.58.3638,02-0,05%300
21.58.3637,97-0,18%208
21.58.3637,98-0,16%200
21.58.3637,96-0,21%100
21.58.3637,95-0,24%200
21.58.3637,94-0,26%1.848
21.58.2137,92-0,32%597
21.58.1137,94-0,26%303
21.57.3637,93-0,29%163
21.57.3537,94-0,26%100
21.57.3537,93-0,29%300
21.57.3437,92-0,32%2.519
OraValoreVar.%Volume
21.57.3437,905-0,35%240
21.57.3437,92-0,32%194
21.57.3137,90-0,37%788
21.57.2737,93-0,29%100
21.57.2737,915-0,33%200
21.57.2737,91-0,34%100
21.57.2337,94-0,26%190
21.57.2337,93-0,29%100
21.57.2337,94-0,26%800
21.57.2337,93-0,29%200
21.57.2237,90-0,37%300
21.57.1337,91-0,34%100
21.57.1337,90-0,37%200
21.57.1337,92-0,32%400
21.57.1237,93-0,29%330
21.57.1237,9305-0,29%1.198
21.57.1237,93-0,29%200
21.56.5237,95-0,24%100
21.56.4937,97-0,18%200
21.56.4337,98-0,16%274
21.56.2738,00-0,11%200
21.56.2737,98-0,16%100
21.56.1837,99-0,13%732
21.56.1138,00-0,11%1.888
21.56.0637,98-0,16%100
21.56.0437,99-0,13%100
21.55.5437,995-0,12%200
21.55.5437,99-0,13%100
21.55.5437,9775-0,16%100
21.55.5437,98-0,16%100
OraValoreVar.%Volume
21.55.5437,99-0,13%100
21.55.5437,98-0,16%300
21.55.5437,99-0,13%200
21.55.5138,00-0,11%1.261
21.55.2538,02-0,05%100
21.55.1938,00-0,11%200
21.55.1938,01-0,08%100
21.55.1438,02-0,05%100
21.55.1438,05+0,03%500
21.54.4638,08+0,11%700
21.54.4338,07+0,08%1.498
21.54.4238,06+0,05%200
21.54.1738,05+0,03%200
21.53.5738,06+0,05%700
21.53.2538,07+0,08%200
21.53.2238,07+0,08%100
21.53.2238,06+0,05%100
21.53.2238,06+0,05%300
21.52.3838,075+0,09%204
21.52.2438,09+0,13%100
21.52.2438,07+0,08%100
21.52.2438,10+0,16%800
21.52.2438,07+0,08%100
21.52.2438,08+0,11%200
21.51.5338,09+0,13%500
21.50.0738,10+0,16%300
21.49.5638,08+0,11%300
21.49.4738,067+0,07%100
21.49.3538,08+0,11%300
21.49.3138,07+0,08%400
OraValoreVar.%Volume
21.49.3138,09+0,13%369
21.49.3138,085+0,12%200
21.49.3138,09+0,13%933
21.49.3038,075+0,09%100
21.49.0438,07+0,08%200
21.48.5638,08+0,11%200
21.48.4838,07+0,08%600
21.48.4138,035-0,01%100
21.46.5338,06+0,05%100
21.46.4938,05+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```