Milano 17:35
51.682 +1,01%
Nasdaq 18:13
30.212 +1,47%
Dow Jones 18:13
52.344 +0,31%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Winnebago Industries

Mercato: NYSE

31,12
-1,27%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.12.0131,11-1,30%272
18.12.0131,10-1,33%200
18.12.0131,12-1,27%100
18.12.0031,08-1,40%100
18.12.0031,09-1,36%200
18.12.0031,08-1,40%100
18.11.5631,06-1,46%400
18.10.1431,04-1,52%200
18.10.1431,03-1,55%100
18.10.1431,02-1,59%200
18.10.1431,01-1,62%200
18.10.1431,05-1,49%200
18.07.2230,975-1,73%100
18.07.0030,99-1,68%400
18.06.2230,95-1,81%300
18.06.2130,94-1,84%219
18.06.2130,91-1,94%500
18.06.2130,92-1,90%100
18.06.2130,94-1,84%626
18.06.1830,905-1,95%100
18.04.5330,87-2,06%100
18.04.0530,90-1,97%2.000
18.03.5330,905-1,95%100
18.03.5330,86-2,09%1.032
18.03.5330,87-2,06%100
18.03.5330,87-2,06%100
18.03.2830,86-2,09%100
18.02.4730,91-1,94%200
18.02.2430,95-1,81%100
18.02.2430,97-1,74%100
OraValoreVar.%Volume
18.02.2431,02-1,59%500
18.02.2430,97-1,74%1.062
18.02.1931,06-1,46%100
18.01.1431,025-1,57%100
18.00.2431,09-1,36%100
18.00.2431,07-1,43%100
18.00.2431,08-1,40%100
18.00.2431,09-1,36%500
17.59.2631,0901-1,36%505
17.59.1531,14-1,21%100
17.59.0631,125-1,25%500
17.59.0131,13-1,24%100
17.59.0131,125-1,25%100
17.59.0131,13-1,24%250
17.59.0131,125-1,25%200
17.59.0131,17-1,11%100
17.57.1631,13-1,24%100
17.56.4931,18-1,08%100
17.55.3831,135-1,22%100
17.53.4231,15-1,17%100
17.53.4031,22-0,95%100
17.53.4031,18-1,08%200
17.53.4031,15-1,17%100
17.53.4031,18-1,08%200
17.53.1931,22-0,95%100
17.49.1031,26-0,82%100
17.49.0931,225-0,94%100
17.46.3131,24-0,89%200
17.46.2931,22-0,95%700
17.45.4131,15-1,17%200
OraValoreVar.%Volume
17.45.3431,20-1,02%200
17.45.3431,17-1,11%100
17.45.3431,19-1,05%100
17.45.3431,18-1,08%100
17.45.3431,19-1,05%100
17.45.3431,18-1,08%100
17.45.3431,19-1,05%100
17.45.3431,18-1,08%200
17.45.3431,19-1,05%400
17.45.3431,18-1,08%100
17.45.3431,17-1,11%243
17.45.3431,18-1,08%100
17.45.3431,17-1,11%100
17.45.3431,20-1,02%100
17.45.3431,19-1,05%300
17.45.1031,27-0,79%100
17.44.2531,23-0,92%100
17.43.3931,26-0,82%200
17.41.5631,225-0,94%100
17.40.5031,22-0,95%100
17.40.1231,23-0,92%100
17.39.1131,27-0,79%100
17.38.0131,26-0,82%200
17.38.0131,25-0,86%100
17.38.0031,20-1,02%100
17.37.5431,27-0,79%100
17.35.5331,24-0,89%100
17.34.5031,27-0,79%100
17.34.0431,24-0,89%249
17.34.0431,235-0,90%100
OraValoreVar.%Volume
17.28.5131,30-0,70%100
17.27.2331,295-0,71%100
17.27.0631,33-0,60%100
17.27.0631,34-0,57%100
17.27.0631,32-0,63%300
17.27.0631,33-0,60%100
17.27.0431,36-0,51%100
17.26.5631,375-0,46%100
17.26.5431,36-0,51%497
17.24.4231,31-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```