Milano 17:35
51.915 -1,33%
Nasdaq 20:37
29.016 -1,50%
Dow Jones 20:37
52.729 -0,86%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Winnebago Industries

Mercato: NYSE

29,57
-1,73%

valuta in USD

Ultimo aggiornamento: 01/09/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
20.38.0329,57-1,73%400
20.37.2229,56-1,76%1.006
20.36.4229,57-1,73%106
20.35.4829,58-1,69%300
20.32.4829,57-1,73%200
20.31.5829,56-1,76%100
20.31.5829,55-1,79%100
20.31.5829,57-1,73%200
20.31.5729,58-1,69%100
20.31.5729,59-1,66%200
20.30.5829,62-1,56%100
20.30.1029,64-1,50%100
20.28.5229,65-1,46%100
20.28.3229,64-1,50%240
20.28.2229,66-1,43%100
20.28.2229,65-1,46%200
20.28.2229,65-1,46%200
20.28.1629,665-1,41%100
20.27.4529,65-1,46%600
20.27.4529,66-1,43%100
20.21.0129,635-1,51%100
20.18.4729,63-1,53%100
20.18.4729,64-1,50%100
20.17.5029,655-1,45%100
20.17.4929,63-1,53%100
20.17.4929,655-1,45%500
20.17.4029,65-1,46%348
20.17.4029,64-1,50%500
20.17.1829,65-1,46%1.370
20.17.0829,67-1,40%100
OraValoreVar.%Volume
20.16.4129,689-1,33%100
20.16.4029,68-1,36%200
20.16.4029,67-1,40%100
20.16.4029,68-1,36%300
20.15.0429,66-1,43%100
20.14.2729,6451-1,48%200
20.13.5829,65-1,46%100
20.07.5029,68-1,36%100
20.06.0929,67-1,40%100
20.05.5429,66-1,43%200
20.05.4929,685-1,35%100
20.05.1929,68-1,36%192
20.04.2829,65-1,46%300
20.01.3329,625-1,55%200
20.01.2129,61-1,60%100
20.01.2129,60-1,63%300
20.01.2129,62-1,56%200
19.59.5229,58-1,69%200
19.58.4429,5727-1,72%2.000
19.57.0129,58-1,69%100
19.57.0129,59-1,66%100
19.56.5529,59-1,66%456
19.55.3529,5899-1,66%200
19.55.2629,575-1,71%500
19.52.1129,58-1,69%300
19.49.4229,55-1,79%2.100
19.49.1229,5425-1,82%200
19.48.2729,53-1,86%100
19.48.2729,5601-1,76%623
19.48.2729,53-1,86%200
OraValoreVar.%Volume
19.48.2729,5601-1,76%100
19.48.2729,53-1,86%100
19.48.2729,5601-1,76%100
19.48.2729,53-1,86%200
19.48.2729,5601-1,76%100
19.48.2729,53-1,86%100
19.48.2729,5601-1,76%100
19.48.2729,53-1,86%200
19.48.2729,5601-1,76%200
19.48.2729,54-1,83%200
19.48.2729,5601-1,76%100
19.48.2729,56-1,76%300
19.48.2729,5601-1,76%300
19.48.2729,56-1,76%100
19.48.0129,57-1,73%200
19.46.5129,59-1,66%600
19.46.0729,61-1,60%2.000
19.45.3729,62-1,56%103
19.45.2129,61-1,60%100
19.43.2329,60-1,63%100
19.43.2329,5553-1,78%2.000
19.43.0129,59-1,66%100
19.42.2929,565-1,74%200
19.42.0029,55-1,79%100
19.42.0029,56-1,76%100
19.42.0029,55-1,79%100
19.42.0029,56-1,76%400
19.42.0029,57-1,73%100
19.42.0029,56-1,76%100
19.42.0029,59-1,66%100
OraValoreVar.%Volume
19.42.0029,58-1,69%200
19.41.5929,595-1,65%100
19.41.5829,6077-1,60%2.000
19.41.4129,60-1,63%100
19.41.1229,59-1,66%600
19.41.1229,58-1,69%100
19.38.4929,565-1,74%189
19.38.2129,55-1,79%300
19.38.2129,555-1,78%100
19.37.1229,59-1,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```