Winnebago Industries

Mercato: NYSE

31,46

-4,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.58	31,41	-0,19%	300	9.423,00
20.59.58	31,46	-0,03%	100	3.146,00
20.59.57	31,44	-0,10%	100	3.144,00
20.59.56	31,46	-0,03%	290	9.123,40
20.59.55	31,45	-0,06%	200	6.290,00
20.59.53	31,41	-0,19%	100	3.141,00
20.59.52	31,40	-0,22%	114	3.579,60
20.59.49	31,435	-0,11%	300	9.430,50
20.59.49	31,47	INV.	505	15.892,35
20.59.44	31,46	-0,03%	300	9.438,00
20.59.41	31,47	INV.	100	3.147,00
20.59.40	31,48	+0,03%	348	10.955,04
20.59.36	31,49	+0,06%	300	9.447,00
20.59.35	31,48	+0,03%	732	23.043,36
20.59.35	31,47	INV.	1.096	34.491,12
20.59.30	31,465	-0,02%	100	3.146,50
20.59.30	31,46	-0,03%	200	6.292,00
20.59.28	31,455	-0,05%	117	3.680,24
20.59.28	31,46	-0,03%	100	3.146,00
20.59.27	31,455	-0,05%	300	9.436,50
20.59.26	31,45	-0,06%	1.300	40.885,00
20.59.25	31,44	-0,10%	674	21.190,56
20.59.25	31,45	-0,06%	276	8.680,20
20.59.25	31,44	-0,10%	1.226	38.545,44
20.59.25	31,45	-0,06%	802	25.222,90
20.59.25	31,44	-0,10%	100	3.144,00
20.59.25	31,45	-0,06%	300	9.435,00
20.59.25	31,44	-0,10%	1.000	31.440,00
20.59.25	31,45	-0,06%	340	10.693,00
20.59.25	31,44	-0,10%	862	27.101,28

Ora	Valore	Var.%	Volume	Controvalore
20.59.25	31,435	-0,11%	281	8.833,24
20.59.25	31,445	-0,08%	254	7.987,03
20.59.25	31,45	-0,06%	550	17.297,50
20.59.25	31,44	-0,10%	100	3.144,00
20.59.25	31,435	-0,11%	100	3.143,50
20.59.25	31,45	-0,06%	193	6.069,85
20.59.25	31,44	-0,10%	784	24.648,96
20.59.25	31,45	-0,06%	100	3.145,00
20.59.22	31,43	-0,13%	607	19.078,01
20.59.19	31,435	-0,11%	178	5.595,43
20.59.19	31,44	-0,10%	339	10.658,16
20.59.18	31,445	-0,08%	739	23.237,86
20.59.05	31,455	-0,05%	100	3.145,50
20.59.04	31,45	-0,06%	638	20.065,10
20.59.03	31,455	-0,05%	100	3.145,50
20.59.03	31,45	-0,06%	348	10.944,60
20.59.03	31,455	-0,05%	100	3.145,50
20.59.03	31,45	-0,06%	1.587	49.911,15
20.59.01	31,445	-0,08%	100	3.144,50
20.59.01	31,45	-0,06%	943	29.657,35
20.59.01	31,445	-0,08%	100	3.144,50
20.59.01	31,455	-0,05%	100	3.145,50
20.59.01	31,45	-0,06%	922	28.996,90
20.58.58	31,455	-0,05%	448	14.091,84
20.58.38	31,47	INV.	504	15.860,88
20.58.34	31,475	+0,02%	135	4.249,13
20.58.34	31,48	+0,03%	102	3.210,96
20.58.34	31,47	INV.	571	17.969,37
20.58.30	31,47	INV.	400	12.588,00
20.58.30	31,465	-0,02%	100	3.146,50

Ora	Valore	Var.%	Volume	Controvalore
20.58.30	31,47	INV.	1.739	54.726,33
20.58.30	31,465	-0,02%	100	3.146,50
20.58.28	31,475	+0,02%	100	3.147,50
20.58.28	31,47	INV.	3.170	99.759,90
20.58.28	31,475	+0,02%	362	11.393,95
20.58.25	31,48	+0,03%	398	12.529,04
20.58.22	31,475	+0,02%	100	3.147,50
20.58.17	31,47	INV.	536	16.867,92
20.58.10	31,465	-0,02%	100	3.146,50
20.58.10	31,47	INV.	783	24.641,01
20.58.03	31,48	+0,03%	316	9.947,68
20.58.00	31,47	INV.	917	28.857,99
20.58.00	31,46	-0,03%	148	4.656,08
20.58.00	31,47	INV.	1.700	53.499,00
20.57.47	31,46	-0,03%	1.802	56.690,92
20.57.34	31,47	INV.	553	17.402,91
20.57.27	31,465	-0,02%	306	9.628,29
20.57.20	31,46	-0,03%	1.690	53.167,40
20.57.18	31,45	-0,06%	100	3.145,00
20.57.18	31,46	-0,03%	140	4.404,40
20.57.16	31,45	-0,06%	200	6.290,00
20.57.13	31,44	-0,10%	815	25.623,60
20.57.09	31,45	-0,06%	223	7.013,35
20.57.07	31,44	-0,10%	100	3.144,00
20.57.06	31,435	-0,11%	100	3.143,50
20.57.06	31,43	-0,13%	1.900	59.717,00
20.57.05	31,42	-0,16%	1.449	45.527,58
20.57.00	31,415	-0,17%	100	3.141,50
20.57.00	31,42	-0,16%	1.477	46.407,34
20.57.00	31,415	-0,17%	100	3.141,50

Ora	Valore	Var.%	Volume	Controvalore
20.57.00	31,42	-0,16%	1.300	40.846,00
20.57.00	31,41	-0,19%	130	4.083,30
20.57.00	31,42	-0,16%	100	3.142,00
20.56.42	31,41	-0,19%	915	28.740,15
20.56.30	31,405	-0,21%	354	11.117,37
20.56.25	31,41	-0,19%	300	9.423,00
20.56.25	31,395	-0,24%	100	3.139,50
20.56.25	31,41	-0,19%	464	14.574,24
20.56.25	31,405	-0,21%	100	3.140,50
20.56.25	31,41	-0,19%	1.360	42.717,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide