Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Winnebago Industries

Mercato: NYSE

47,21
-1,52%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0247,21INV.62.541
21.59.5847,22+0,02%634
21.59.5747,24+0,06%200
21.59.5747,23+0,04%100
21.59.5447,20-0,02%100
21.59.5147,20-0,02%100
21.59.5147,18-0,06%100
21.59.5047,19-0,04%332
21.59.4947,20-0,02%100
21.59.4947,21INV.100
21.59.4747,18-0,06%300
21.59.4647,20-0,02%200
21.59.4647,225+0,03%100
21.59.4547,21INV.200
21.59.3347,20-0,02%300
21.59.3247,225+0,03%476
21.59.2747,22+0,02%883
21.59.2047,205-0,01%100
21.59.2047,22+0,02%600
21.59.1447,21INV.200
21.59.1347,20-0,02%400
21.59.0247,225+0,03%200
21.59.0147,2275+0,04%100
21.59.0147,23+0,04%100
21.59.0147,225+0,03%200
21.59.0147,22+0,02%400
21.59.0147,23+0,04%100
21.58.5447,27+0,13%300
21.58.4147,28+0,15%300
21.58.4147,29+0,17%371
OraValoreVar.%Volume
21.58.4147,28+0,15%600
21.58.3947,265+0,12%100
21.58.3947,25+0,08%147
21.58.3947,27+0,13%300
21.58.3947,265+0,12%100
21.58.3947,26+0,11%100
21.58.3947,27+0,13%200
21.58.3947,25+0,08%100
21.58.3947,27+0,13%100
21.58.3447,26+0,11%200
21.58.3447,25+0,08%100
21.58.3447,26+0,11%180
21.58.3447,25+0,08%100
21.58.3347,26+0,11%100
21.58.1547,27+0,13%300
21.58.0347,28+0,15%100
21.58.0347,285+0,16%100
21.58.0347,28+0,15%601
21.57.5647,29+0,17%2.200
21.57.4547,28+0,15%290
21.57.3847,30+0,19%100
21.57.3747,29+0,17%100
21.57.3147,30+0,19%215
21.57.2147,28+0,15%200
21.57.0547,30+0,19%3.389
21.56.5147,26+0,11%300
21.56.4647,30+0,19%1.421
21.56.4447,26+0,11%200
21.56.4347,29+0,17%200
21.56.4347,285+0,16%100
OraValoreVar.%Volume
21.56.3947,25+0,08%200
21.56.2447,29+0,17%100
21.56.1747,30+0,19%200
21.55.4447,33+0,25%130
21.55.2647,34+0,28%2.909
21.55.2647,32+0,23%100
21.55.2047,28+0,15%495
21.55.1347,25+0,08%100
21.55.0747,26+0,11%300
21.54.3947,28+0,15%100
21.54.2447,30+0,19%200
21.54.1347,32+0,23%100
21.53.3947,34+0,28%100
21.53.2447,35+0,30%100
21.52.3447,36+0,32%100
21.52.2847,35+0,30%100
21.52.2847,38+0,36%100
21.52.2847,35+0,30%100
21.52.2847,36+0,32%200
21.52.1347,35+0,30%200
21.51.3747,36+0,32%100
21.51.2047,38+0,36%300
21.51.1947,37+0,34%100
21.51.1947,38+0,36%200
21.51.1947,37+0,34%200
21.51.1947,36+0,32%100
21.51.1947,37+0,34%100
21.51.1947,36+0,32%200
21.51.1447,38+0,36%200
21.51.1147,37+0,34%100
OraValoreVar.%Volume
21.51.0647,38+0,36%200
21.51.0147,41+0,42%100
21.51.0047,38+0,36%100
21.50.4847,37+0,34%100
21.50.4447,38+0,36%100
21.50.4447,39+0,38%100
21.50.4447,37+0,34%100
21.50.3247,38+0,36%200
21.50.3247,375+0,35%100
21.50.2547,37+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```