Milano 17:35
49.857 +0,93%
Nasdaq 22:00
29.188 -2,50%
Dow Jones 22:03
52.002 -0,34%
Londra 17:35
10.882 +0,38%
Francoforte 17:35
25.623 +0,95%

Winnebago Industries

Mercato: NYSE

24
-2,68%

valuta in USD

Ultimo aggiornamento: 16/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.0224,00-2,68%121.339
21.59.5424,01-2,64%184
21.59.5124,00-2,68%129
21.59.4623,991-2,71%106
21.59.4424,025-2,58%1.100
21.59.4124,015-2,62%200
21.59.1723,98-2,76%303
21.59.1623,985-2,74%200
21.59.1623,995-2,70%208
21.59.1623,98-2,76%600
21.59.1623,99-2,72%546
21.59.1623,98-2,76%100
21.59.1423,97-2,80%100
21.59.1023,98-2,76%979
21.59.0023,97-2,80%100
21.59.0023,96-2,84%300
21.59.0023,97-2,80%100
21.59.0023,96-2,84%100
21.58.5923,96-2,84%1.053
21.58.5623,95-2,88%100
21.58.5523,96-2,84%210
21.58.4523,95-2,88%300
21.58.3823,96-2,84%100
21.58.3523,95-2,88%100
21.58.3523,96-2,84%100
21.58.3523,95-2,88%400
21.58.3523,945-2,90%200
21.58.3523,95-2,88%910
21.58.3423,945-2,90%500
21.58.3123,94-2,92%300
OraValoreVar.%Volume
21.58.3023,95-2,88%100
21.58.3023,94-2,92%1.100
21.58.2823,93-2,96%100
21.58.2423,95-2,88%500
21.58.2323,96-2,84%100
21.58.2323,95-2,88%300
21.58.1823,96-2,84%1.217
21.58.1123,97-2,80%2.200
21.58.1123,96-2,84%100
21.58.1123,955-2,86%100
21.58.1123,95-2,88%100
21.58.1123,945-2,90%100
21.58.1123,94-2,92%169
21.58.1123,95-2,88%200
21.58.0123,94-2,92%100
21.58.0023,955-2,86%200
21.57.4523,95-2,88%200
21.57.4023,96-2,84%300
21.57.3423,955-2,86%200
21.57.3423,95-2,88%1.300
21.57.3423,96-2,84%200
21.57.3223,965-2,82%500
21.57.2423,96-2,84%100
21.57.2123,97-2,80%400
21.57.1123,99-2,72%400
21.57.0723,995-2,70%233
21.57.0723,99-2,72%198
21.57.0724,00-2,68%200
21.57.0723,99-2,72%1.750
21.57.0723,975-2,78%1.800
OraValoreVar.%Volume
21.57.0023,985-2,74%400
21.57.0023,98-2,76%204
21.57.0023,97-2,80%500
21.57.0023,99-2,72%200
21.57.0023,98-2,76%400
21.57.0023,97-2,80%400
21.57.0023,98-2,76%300
21.57.0023,97-2,80%300
21.56.5823,96-2,84%100
21.56.5723,97-2,80%1.000
21.56.4723,96-2,84%100
21.56.3123,97-2,80%200
21.56.2823,95-2,88%100
21.56.2623,97-2,80%100
21.56.2223,95-2,88%200
21.56.0323,96-2,84%200
21.55.4123,94-2,92%500
21.55.3023,95-2,88%100
21.55.2823,94-2,92%200
21.55.1523,95-2,88%2.332
21.55.1023,94-2,92%200
21.54.4123,945-2,90%400
21.54.2823,9575-2,85%100
21.54.2823,955-2,86%216
21.54.1623,95-2,88%200
21.54.0823,93-2,96%200
21.54.0623,955-2,86%338
21.54.0523,94-2,92%100
21.54.0323,95-2,88%300
21.54.0223,96-2,84%100
OraValoreVar.%Volume
21.54.0024,00-2,68%100
21.54.0023,98-2,76%100
21.53.5923,97-2,80%137
21.53.5923,96-2,84%200
21.53.5923,95-2,88%800
21.53.5323,935-2,94%750
21.53.2423,94-2,92%400
21.53.2023,935-2,94%600
21.53.2023,93-2,96%400
21.53.1423,95-2,88%900

(*) I dati sono limitati agli ultimi 100 contratti.

```