Milano 17:35
51.682 +1,01%
Nasdaq 21:30
30.299 +1,76%
Dow Jones 21:30
52.339 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Winnebago Industries

Mercato: NYSE

31,465
-0,17%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.29.0631,49-0,10%100
21.29.0631,465-0,17%200
21.28.0231,54+0,06%400
21.27.4231,55+0,10%100
21.27.3731,58+0,19%100
21.27.3531,57+0,16%563
21.27.2431,58+0,19%200
21.27.1831,59+0,22%200
21.27.1831,60+0,25%953
21.27.1731,63+0,35%1.126
21.27.0731,65+0,41%300
21.26.5131,62+0,32%200
21.26.5131,61+0,29%200
21.26.5131,64+0,38%500
21.26.3731,59+0,22%100
21.26.3131,58+0,19%100
21.25.5331,57+0,16%100
21.23.3831,55+0,10%770
21.23.3731,56+0,13%600
21.23.3131,57+0,16%100
21.23.1131,59+0,22%700
21.23.0631,56+0,13%500
21.23.0631,55+0,10%400
21.23.0631,54+0,06%300
21.23.0631,53+0,03%684
21.23.0631,52INV.300
21.23.0631,57+0,16%300
21.23.0231,51-0,03%100
21.22.5731,52INV.100
21.22.5731,51-0,03%100
OraValoreVar.%Volume
21.22.0631,47-0,16%600
21.21.0031,495-0,08%200
21.21.0031,50-0,06%100
21.21.0031,51-0,03%100
21.21.0031,49-0,10%200
21.21.0031,49-0,10%100
21.19.5431,47-0,16%100
21.19.5331,50-0,06%211
21.19.5331,49-0,10%1.025
21.19.5331,46-0,19%200
21.19.5331,4893-0,10%2.958
21.19.5231,44-0,25%200
21.19.5231,445-0,24%270
21.19.5231,44-0,25%700
21.19.5231,45-0,22%200
21.19.5231,465-0,17%400
21.19.5231,47-0,16%150
21.19.5231,45-0,22%100
21.19.5231,465-0,17%200
21.19.5231,47-0,16%400
21.19.5231,49-0,10%100
21.19.5231,50-0,06%100
21.18.4331,52INV.200
21.18.3731,54+0,06%100
21.17.5431,585+0,21%100
21.17.5131,55+0,10%100
21.17.4931,61+0,29%595
21.17.4931,59+0,22%370
21.16.4431,6102+0,29%230
21.16.3131,64+0,38%100
OraValoreVar.%Volume
21.15.4731,65+0,41%500
21.15.3631,64+0,38%200
21.15.3331,65+0,41%100
21.12.2131,695+0,56%100
21.12.2131,66+0,44%200
21.11.5131,705+0,59%100
21.10.0431,71+0,60%100
21.09.0131,76+0,76%100
21.09.0131,75+0,73%200
21.09.0131,74+0,70%300
21.09.0131,73+0,67%400
21.08.4431,73+0,67%200
21.08.0531,71+0,60%100
21.07.3831,705+0,59%100
21.07.3731,71+0,60%400
21.07.3631,70+0,57%400
21.07.3531,69+0,54%300
21.07.3531,68+0,51%300
21.07.3531,65+0,41%200
21.06.0231,645+0,40%100
21.05.4431,65+0,41%200
21.05.2231,63+0,35%400
21.04.3531,64+0,38%300
21.04.1431,575+0,17%515
21.02.2831,60+0,25%568
21.02.2831,61+0,29%100
21.02.2831,60+0,25%458
21.02.2831,61+0,29%100
21.02.2831,60+0,25%800
21.02.2831,61+0,29%200
OraValoreVar.%Volume
21.02.2831,60+0,25%100
21.02.2831,61+0,29%300
21.02.2831,58+0,19%100
21.02.2731,63+0,35%100
21.02.2631,635+0,36%200
21.02.2331,66+0,44%100
21.02.0531,635+0,36%166
21.02.0431,60+0,25%100
21.02.0431,62+0,32%100
21.02.0431,60+0,25%299

(*) I dati sono limitati agli ultimi 100 contratti.

```