Milano 17:35
51.915 -1,33%
Nasdaq 21:34
29.058 -1,35%
Dow Jones 21:34
52.743 -0,83%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Winnebago Industries

Mercato: NYSE

29,445
-2,14%

valuta in USD

Ultimo aggiornamento: 01/09/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
21.34.0929,4453-2,14%150
21.34.0529,44-2,16%100
21.34.0529,45-2,13%400
21.33.5329,425-2,21%100
21.33.4929,42-2,23%100
21.33.4929,43-2,19%300
21.33.2129,405-2,28%100
21.33.2129,39-2,33%200
21.33.0829,41-2,26%300
21.32.5629,39-2,33%200
21.32.5129,40-2,29%100
21.32.5129,41-2,26%100
21.32.5129,40-2,29%400
21.32.5129,41-2,26%200
21.32.5129,43-2,19%100
21.32.5129,42-2,23%100
21.32.5129,43-2,19%300
21.32.5129,45-2,13%100
21.32.5129,44-2,16%200
21.31.4329,455-2,11%100
21.31.0929,45-2,13%200
21.31.0129,46-2,09%300
21.31.0129,47-2,06%101
21.27.4729,48-2,03%100
21.27.2429,47-2,06%300
21.27.0029,48-2,03%100
21.27.0029,46-2,09%200
21.27.0029,47-2,06%200
21.27.0029,45-2,13%200
21.26.4829,48-2,03%100
OraValoreVar.%Volume
21.26.3029,505-1,94%100
21.26.3029,49-1,99%600
21.26.1529,50-1,96%100
21.26.1129,49-1,99%200
21.25.1729,48-2,03%100
21.24.4429,47-2,06%100
21.24.4429,46-2,09%100
21.24.0129,46-2,09%701
21.22.3529,48-2,03%300
21.22.0029,455-2,11%100
21.21.2829,44-2,16%200
21.21.2529,455-2,11%100
21.21.2429,47-2,06%1.264
21.20.4029,46-2,09%300
21.20.3929,445-2,14%1.500
21.20.2729,4502-2,13%1.500
21.19.1329,45-2,13%100
21.18.5629,43-2,19%100
21.18.5629,45-2,13%400
21.18.3929,47-2,06%200
21.17.3629,475-2,04%1.047
21.17.3529,4751-2,04%2.000
21.17.2229,475-2,04%100
21.15.1329,49-1,99%100
21.15.1329,47-2,06%100
21.15.1329,50-1,96%100
21.15.0129,45-2,13%500
21.15.0029,43-2,19%300
21.15.0029,44-2,16%600
21.14.2629,47-2,06%300
OraValoreVar.%Volume
21.12.4029,49-1,99%100
21.12.2629,46-2,09%300
21.12.2629,48-2,03%300
21.12.0029,46-2,09%200
21.12.0029,45-2,13%100
21.11.5029,47-2,06%400
21.11.5029,49-1,99%100
21.11.5029,48-2,03%300
21.11.4529,49-1,99%300
21.11.3229,51-1,93%400
21.11.2929,48-2,03%500
21.10.1729,495-1,98%100
21.09.1829,485-2,01%100
21.08.1529,4996-1,96%200
21.05.5929,485-2,01%100
21.05.2829,495-1,98%200
21.05.2029,49-1,99%105
21.05.2029,50-1,96%100
21.05.1929,495-1,98%192
21.04.5829,49-1,99%100
21.04.5829,50-1,96%100
21.04.5829,49-1,99%100
21.04.5829,48-2,03%100
21.04.5829,50-1,96%200
21.04.5629,46-2,09%400
21.04.1929,455-2,11%100
21.04.1829,4599-2,09%3.000
21.03.2529,44-2,16%100
21.03.1929,42-2,23%400
21.02.5529,395-2,31%500
OraValoreVar.%Volume
21.01.0429,402-2,29%300
21.00.4829,415-2,24%100
21.00.3729,41-2,26%400
21.00.0329,40-2,29%821
20.59.3629,41-2,26%200
20.59.1729,43-2,19%594
20.57.5229,445-2,14%580
20.57.2329,465-2,08%100
20.56.0629,46-2,09%200
20.53.0529,45-2,13%124

(*) I dati sono limitati agli ultimi 100 contratti.

```