Milano 17:35
51.682 +1,01%
Nasdaq 19:20
30.268 +1,66%
Dow Jones 19:20
52.352 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Winnebago Industries

Mercato: NYSE

31,39
-0,41%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.19.2431,39-0,41%100
19.19.2431,32-0,63%100
19.19.2431,37-0,48%200
19.19.2431,36-0,51%100
19.19.2431,35-0,54%100
19.19.2431,32-0,63%100
19.19.2431,35-0,54%200
19.19.2431,33-0,60%200
19.19.2431,32-0,63%100
19.19.2431,33-0,60%200
19.19.2431,32-0,63%100
19.18.2831,295-0,71%200
19.18.2731,32-0,63%100
19.18.2731,31-0,67%460
19.18.1331,32-0,63%1.400
19.18.0431,325-0,62%1.056
19.18.0231,31-0,67%200
19.17.4331,325-0,62%100
19.17.4331,33-0,60%300
19.17.2931,32-0,63%328
19.17.0231,31-0,67%300
19.16.5131,30-0,70%100
19.15.4831,27-0,79%200
19.14.3231,24-0,89%100
19.13.1531,275-0,78%200
19.10.4031,30-0,70%100
19.10.0131,295-0,71%200
19.08.1931,35-0,54%100
19.08.1731,32-0,63%200
19.08.1731,31-0,67%100
OraValoreVar.%Volume
19.08.1731,30-0,70%100
19.08.1731,29-0,73%100
19.08.1731,27-0,79%100
19.08.1731,24-0,89%200
19.08.1731,22-0,95%133
19.08.1731,24-0,89%100
19.08.0831,20-1,02%100
19.08.0831,18-1,08%100
19.08.0831,19-1,05%277
19.08.0831,18-1,08%200
19.08.0831,16-1,14%1.000
19.06.3131,17-1,11%100
19.06.1331,15-1,17%200
19.05.2331,18-1,08%100
19.05.2131,17-1,11%200
19.05.2131,158-1,15%300
19.04.5531,18-1,08%100
19.03.4631,17-1,11%100
19.01.3831,17-1,11%100
19.01.3831,15-1,17%300
19.01.3831,14-1,21%200
19.01.3831,13-1,24%100
19.01.3831,12-1,27%100
19.01.3831,18-1,08%200
18.59.2231,075-1,41%175
18.57.3131,02-1,59%100
18.57.2831,075-1,41%100
18.57.1331,08-1,40%200
18.57.1331,086-1,38%200
18.56.5431,09-1,36%100
OraValoreVar.%Volume
18.54.4331,14-1,21%100
18.54.4331,18-1,08%200
18.50.1031,23-0,92%100
18.49.2331,28-0,76%600
18.47.4731,32-0,63%100
18.47.4731,33-0,60%100
18.47.4631,31-0,67%230
18.46.4131,29-0,73%100
18.46.4131,30-0,70%500
18.46.4131,29-0,73%200
18.46.4131,26-0,82%300
18.46.4131,30-0,70%319
18.46.0531,28-0,76%100
18.46.0531,27-0,79%400
18.46.0531,28-0,76%100
18.46.0531,27-0,79%300
18.46.0231,27-0,79%200
18.46.0231,26-0,82%200
18.46.0231,24-0,89%100
18.46.0231,25-0,86%100
18.46.0231,26-0,82%100
18.46.0231,25-0,86%300
18.46.0231,26-0,82%100
18.45.5731,29-0,73%1.967
18.43.2931,295-0,71%230
18.43.1131,305-0,68%100
18.43.1031,33-0,60%100
18.41.5831,355-0,52%100
18.41.5831,31-0,67%100
18.41.5831,34-0,57%216
OraValoreVar.%Volume
18.39.0431,355-0,52%100
18.39.0031,3101-0,67%173
18.38.1331,355-0,52%300
18.37.1131,3645-0,49%2.000
18.36.1631,40-0,38%300
18.36.1631,41-0,35%100
18.35.2431,435-0,27%100
18.34.0831,43-0,29%100
18.34.0831,42-0,32%200
18.34.0831,43-0,29%443

(*) I dati sono limitati agli ultimi 100 contratti.

```