Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Brent Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6D55 - Mercato: LSE - Domestic

43,16
-21,53%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1343,16-21,53%773
17.29.1343,49-20,93%100
17.29.0443,31-21,25%34
17.28.5743,19-21,47%100
17.27.5342,98-21,85%715
17.27.3342,80-22,18%100
17.27.0842,92-21,96%10
17.26.4642,50-22,73%100
17.26.1142,40-22,91%50
17.21.2342,53-22,67%50
17.21.0242,28-23,13%79
17.20.0042,48-22,76%5
17.12.1041,42-24,69%817
17.10.4741,45-24,64%100
17.06.5241,03-25,40%20
17.06.2141,14-25,20%100
17.04.5540,87-25,69%100
17.04.4340,80-25,82%8
17.03.5241,10-25,27%50
17.03.1740,66-26,07%2
17.00.4440,96-25,53%10
16.56.4040,00-27,27%500
16.56.2540,25-26,82%500
16.55.1839,98-27,31%764
16.54.5740,12-27,05%125
16.54.5740,14-27,02%250
16.54.5540,10-27,09%84
16.54.5540,09-27,11%41
16.54.5540,10-27,09%125
16.54.5440,13-27,04%125
OraValoreVar.%Volume
16.54.5440,14-27,02%375
16.54.5240,15-27,00%125
16.54.5240,16-26,98%250
16.54.5140,48-26,40%124
16.54.5140,01-27,25%1.384
16.54.5140,09-27,11%762
16.54.5040,15-27,00%250
16.54.4840,18-26,95%125
16.54.4840,22-26,87%125
16.54.4840,24-26,84%125
16.54.4740,25-26,82%250
16.54.4340,22-26,87%125
16.50.1139,58-28,04%90
16.48.1840,00-27,27%66
16.44.1840,30-26,73%5
16.43.2439,63-27,95%20
16.43.1039,74-27,75%5
16.42.5640,03-27,22%500
16.41.1939,81-27,62%767
16.41.0240,00-27,27%200
16.40.5840,28-26,76%320
16.40.4740,46-26,44%97
16.40.2940,43-26,49%9
16.40.0840,50-26,36%29
16.39.2340,76-25,89%148
16.38.3841,02-25,42%100
16.38.0541,00-25,45%400
16.37.2441,18-25,13%20
16.37.1241,17-25,15%40
16.35.0641,32-24,87%20
OraValoreVar.%Volume
16.34.1441,00-25,45%25
16.33.5841,15-25,18%8
16.33.4441,36-24,80%17
16.33.3941,62-24,33%735
16.33.0141,78-24,04%36
16.31.0542,23-23,22%270
16.29.0442,11-23,44%160
16.27.0041,81-23,98%40
16.26.4841,69-24,20%734
16.23.5041,50-24,55%40
16.22.4941,50-24,55%20
16.22.4941,49-24,56%726
16.18.0641,90-23,82%46
16.16.4541,50-24,55%1
16.15.0242,00-23,64%357
16.12.1242,10-23,45%10
16.11.4442,01-23,62%20
16.11.2741,96-23,71%80
16.11.1841,90-23,82%11
16.08.5241,60-24,36%129
16.07.3741,79-24,02%35
16.05.1341,56-24,44%10
16.03.4841,50-24,55%54
16.03.1541,87-23,87%10
15.59.2141,96-23,71%20
15.58.2342,48-22,76%20
15.57.3241,80-24,00%20
15.57.0442,00-23,64%20
15.57.0442,02-23,60%20
15.57.0242,12-23,42%20
OraValoreVar.%Volume
15.56.2742,44-22,84%50
15.54.2342,48-22,76%20
15.54.2142,40-22,91%20
15.53.5141,94-23,75%125
15.53.2442,08-23,49%725
15.51.1442,00-23,64%20
15.49.3842,60-22,55%17
15.49.0042,97-21,87%30
15.48.2043,75-20,45%440
15.48.1543,70-20,55%20

(*) I dati sono limitati agli ultimi 100 contratti.

```