Wisdomtree Copper

ISIN: GB00B15KXQ89 - Mercato: LSE - Domestic

57,61

+1,52%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	57,61	+1,52%	635	36.582,35
17.21.12	57,68	+1,64%	978	56.411,04
17.15.28	57,73	+1,73%	500	28.865,00
17.06.42	57,70	+1,67%	500	28.850,00
17.02.31	57,66	+1,60%	16	922,56
16.59.27	57,51	+1,34%	559	32.148,09
16.55.19	57,58	+1,46%	132	7.600,56
16.55.15	57,59	+1,48%	45	2.591,55
16.49.06	57,63	+1,55%	8	461,04
16.48.05	57,67	+1,62%	509	29.354,03
16.46.16	57,66	+1,60%	557	32.116,62
16.44.48	57,65	+1,59%	132	7.609,80
16.40.49	57,68	+1,64%	2	115,36
16.40.30	57,69	+1,66%	396	22.845,24
16.37.56	57,70	+1,67%	521	30.061,70
16.36.38	57,73	+1,73%	142	8.197,66
16.35.10	57,77	+1,80%	587	33.910,99
16.34.02	57,80	+1,85%	225	13.005,00
16.33.21	57,81	+1,87%	504	29.136,24
16.31.34	57,79	+1,83%	1.350	78.016,50
16.30.50	57,78	+1,81%	132	7.626,96
16.28.42	57,81	+1,87%	505	29.194,05
16.28.33	57,80	+1,85%	1.024	59.187,20
16.25.59	57,79	+1,83%	1.567	90.556,93
16.24.36	57,78	+1,81%	481	27.792,18
16.21.45	57,82	+1,89%	509	29.430,38
16.21.19	57,81	+1,87%	512	29.598,72
16.19.00	57,82	+1,89%	78	4.509,96
16.13.53	57,86	+1,96%	560	32.401,60
16.11.57	57,83	+1,90%	495	28.625,85

Ora	Valore	Var.%	Volume	Controvalore
16.11.26	57,82	+1,89%	576	33.304,32
16.08.50	57,84	+1,92%	593	34.299,12
16.06.47	57,80	+1,85%	502	29.015,60
16.04.25	57,79	+1,83%	516	29.819,64
16.04.12	57,77	+1,80%	579	33.448,83
16.03.29	57,80	+1,85%	9	520,20
16.03.08	57,84	+1,92%	93	5.379,12
16.00.19	57,82	+1,89%	583	33.709,06
15.56.04	57,83	+1,90%	326	18.852,58
15.55.35	57,85	+1,94%	566	32.743,10
15.55.23	57,84	+1,92%	518	29.961,12
15.55.07	57,83	+1,90%	132	7.633,56
15.54.55	57,85	+1,94%	368	21.288,80
15.52.51	57,95	+2,11%	69	3.998,55
15.48.04	57,98	+2,17%	513	29.743,74
15.45.53	57,94	+2,10%	544	31.519,36
15.43.35	57,96	+2,13%	299	17.330,04
15.42.41	57,99	+2,19%	1.086	62.977,14
15.41.47	58,00	+2,20%	132	7.656,00
15.37.04	58,02	+2,24%	1	58,02
15.36.14	58,00	+2,20%	18	1.044,00
15.33.56	57,99	+2,19%	132	7.654,68
15.32.10	58,05	+2,29%	132	7.662,60
15.31.18	58,06	+2,31%	561	32.571,66
15.31.18	58,05	+2,29%	544	31.579,20
15.27.45	58,01	+2,22%	505	29.295,05
15.27.24	57,98	+2,17%	321	18.611,58
15.26.07	58,01	+2,22%	132	7.657,32
15.15.38	58,00	+2,20%	530	30.740,00
15.15.33	57,99	+2,19%	620	35.953,80

Ora	Valore	Var.%	Volume	Controvalore
15.10.02	58,04	+2,27%	228	13.233,12
15.02.18	58,06	+2,31%	526	30.539,56
14.59.59	58,12	+2,41%	54	3.138,48
14.57.49	58,13	+2,43%	502	29.181,26
14.52.56	58,12	+2,41%	508	29.524,96
14.44.38	58,18	+2,52%	576	33.511,68
14.39.01	58,17	+2,50%	522	30.364,74
14.37.35	58,15	+2,47%	433	25.178,95
14.28.32	58,14	+2,45%	1.020	59.302,80
14.25.00	58,16	+2,48%	63	3.664,08
14.20.08	58,20	+2,56%	509	29.623,80
14.10.49	58,10	+2,38%	519	30.153,90
14.10.03	58,07	+2,33%	68	3.948,76
14.09.45	58,12	+2,41%	309	17.959,08
14.04.30	58,11	+2,40%	9	522,99
14.03.18	58,08	+2,34%	501	29.098,08
13.57.30	58,06	+2,31%	132	7.663,92
13.50.28	58,02	+2,24%	3	174,06
13.50.28	58,00	+2,20%	100	5.800,00
13.50.28	57,99	+2,19%	1.361	78.924,39
13.45.06	57,96	+2,13%	132	7.650,72
13.41.13	57,98	+2,17%	497	28.816,06
13.39.19	57,96	+2,13%	549	31.820,04
13.32.18	57,91	+2,04%	771	44.648,61
13.29.22	57,87	+1,97%	523	30.266,01
13.26.42	57,80	+1,85%	544	31.443,20
13.26.05	57,79	+1,83%	557	32.189,03
13.18.54	57,76	+1,78%	507	29.284,32
13.16.29	57,74	+1,74%	132	7.621,68
13.15.13	57,78	+1,81%	11	635,58

Ora	Valore	Var.%	Volume	Controvalore
13.09.07	57,73	+1,73%	523	30.192,79
13.06.58	57,71	+1,69%	132	7.617,72
13.00.08	57,69	+1,66%	512	29.537,28
12.41.20	57,70	+1,67%	535	30.869,50
12.39.20	57,71	+1,69%	1.440	83.102,40
12.39.11	57,70	+1,67%	2.847	164.271,90
12.36.28	57,71	+1,69%	132	7.617,72
12.35.59	57,75	+1,76%	132	7.623,00
12.35.07	57,76	+1,78%	553	31.941,28
12.32.36	57,75	+1,76%	8	462,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide