Wisdomtree Copper

ISIN: GB00B15KXQ89 - Mercato: LSE - Domestic

56,39

-2,52%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	56,39	-2,52%	2.124	119.772,36
17.29.29	56,67	-2,04%	1	56,67
17.28.05	56,55	-2,25%	1	56,55
17.26.04	56,61	-2,14%	72	4.075,92
17.24.45	56,64	-2,09%	72	4.078,08
17.24.28	56,59	-2,18%	9	509,31
17.22.56	56,60	-2,16%	5.458	308.922,80
17.21.55	56,74	-1,92%	72	4.085,28
17.21.27	56,76	-1,88%	7	397,32
17.21.15	56,77	-1,87%	72	4.087,44
17.20.32	56,79	-1,83%	1.951	110.797,29
17.20.12	56,85	-1,73%	1	56,85
17.19.54	56,89	-1,66%	188	10.695,32
17.19.50	56,78	-1,85%	100	5.678,00
17.19.47	56,85	-1,73%	100	5.685,00
17.19.47	56,87	-1,69%	4.258	242.152,46
17.19.41	56,92	-1,61%	100	5.692,00
17.19.41	56,93	-1,59%	100	5.693,00
17.19.41	56,95	-1,56%	7.534	429.061,30
17.19.41	56,94	-1,57%	100	5.694,00
17.19.41	56,95	-1,56%	2.734	155.701,30
17.19.41	56,93	-1,59%	531	30.229,83
17.19.41	56,94	-1,57%	2.809	159.944,46
17.19.41	56,90	-1,64%	1.851	105.321,90
17.19.01	57,03	-1,42%	900	51.327,00
17.19.01	57,01	-1,45%	12.643	720.777,43
17.18.48	56,91	-1,62%	2.809	159.860,19
17.18.08	56,79	-1,83%	1.951	110.797,29
17.18.06	56,71	-1,97%	142	8.052,82
17.18.02	56,63	-2,11%	369	20.896,47

Ora	Valore	Var.%	Volume	Controvalore
17.18.01	56,62	-2,13%	1.309	74.115,58
17.17.12	56,63	-2,11%	141	7.984,83
17.17.09	56,62	-2,13%	4	226,48
17.17.07	56,58	-2,20%	72	4.073,76
17.15.26	56,52	-2,30%	552	31.199,04
17.12.46	56,47	-2,39%	305	17.223,35
17.04.16	56,58	-2,20%	305	17.256,90
17.00.54	56,66	-2,06%	375	21.247,50
16.59.07	56,65	-2,07%	1	56,65
16.58.42	56,63	-2,11%	72	4.077,36
16.54.01	56,62	-2,13%	72	4.076,64
16.53.04	56,61	-2,14%	1	56,61
16.49.06	56,51	-2,32%	305	17.235,55
16.47.47	56,55	-2,25%	7	395,85
16.43.31	56,61	-2,14%	310	17.549,10
16.42.16	56,64	-2,09%	892	50.522,88
16.41.37	56,62	-2,13%	1	56,62
16.37.14	56,60	-2,16%	72	4.075,20
16.36.13	56,63	-2,11%	1	56,63
16.32.38	56,57	-2,21%	286	16.179,02
16.29.32	56,60	-2,16%	467	26.432,20
16.28.49	56,57	-2,21%	72	4.073,04
16.28.10	56,56	-2,23%	34	1.923,04
16.22.33	56,52	-2,30%	3	169,56
16.19.13	56,53	-2,28%	72	4.070,16
16.17.53	56,62	-2,13%	1	56,62
16.15.42	56,55	-2,25%	409	23.128,95
16.14.45	56,54	-2,26%	2.383	134.734,82
16.12.29	56,56	-2,23%	34	1.923,04
16.12.16	56,54	-2,26%	421	23.803,34

Ora	Valore	Var.%	Volume	Controvalore
16.10.47	56,51	-2,32%	370	20.908,70
16.08.54	56,48	-2,37%	3.345	188.925,60
16.08.43	56,51	-2,32%	352	19.891,52
16.07.58	56,49	-2,35%	119	6.722,31
16.04.09	56,40	-2,51%	40	2.256,00
16.03.13	56,44	-2,44%	8	451,52
16.02.40	56,45	-2,42%	2	112,90
16.01.28	56,47	-2,39%	5	282,35
16.00.58	56,45	-2,42%	72	4.064,40
15.58.49	56,42	-2,47%	150	8.463,00
15.57.33	56,44	-2,44%	97	5.474,68
15.55.49	56,47	-2,39%	72	4.065,84
15.55.23	56,43	-2,45%	700	39.501,00
15.55.15	56,46	-2,40%	72	4.065,12
15.52.54	56,47	-2,39%	1	56,47
15.52.52	56,45	-2,42%	72	4.064,40
15.51.53	56,39	-2,52%	72	4.060,08
15.50.46	56,33	-2,63%	4	225,32
15.50.40	56,30	-2,68%	155	8.726,50
15.49.17	56,28	-2,71%	518	29.153,04
15.48.59	56,24	-2,78%	405	22.777,20
15.47.01	56,33	-2,63%	72	4.055,76
15.46.37	56,34	-2,61%	1	56,34
15.46.20	56,41	-2,49%	1	56,41
15.40.58	56,61	-2,14%	3.328	188.398,08
15.40.58	56,62	-2,13%	72	4.076,64
15.39.47	56,65	-2,07%	72	4.078,80
15.37.04	56,67	-2,04%	10.583	599.738,61
15.35.17	56,68	-2,02%	72	4.080,96
15.34.21	56,65	-2,07%	72	4.078,80

Ora	Valore	Var.%	Volume	Controvalore
15.32.49	56,73	-1,94%	72	4.084,56
15.31.16	56,71	-1,97%	1.541	87.390,11
15.31.16	56,70	-1,99%	834	47.287,80
15.29.25	56,64	-2,09%	228	12.913,92
15.24.43	56,65	-2,07%	72	4.078,80
15.22.40	56,71	-1,97%	100	5.671,00
15.21.25	56,68	-2,02%	72	4.080,96
15.21.15	56,67	-2,04%	72	4.080,24
15.20.31	56,69	-2,01%	1.322	74.944,18
15.15.56	56,85	-1,73%	305	17.339,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide