Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Copper

ISIN: GB00B15KXQ89 - Mercato: LSE - Domestic

53,23
+0,53%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1453,23+0,53%4.476
17.29.2053,32+0,70%36
17.28.2053,31+0,68%322
17.27.2453,27+0,60%1
17.24.4453,31+0,68%3
17.24.0153,30+0,66%22
17.23.5453,26+0,59%47
17.23.3453,29+0,64%199
17.23.0753,25+0,57%1.381
17.23.0753,26+0,59%77
17.22.0353,27+0,60%262
17.18.5853,24+0,55%178
17.15.5253,23+0,53%1
17.14.3553,21+0,49%180
17.13.0953,23+0,53%56
17.11.4253,21+0,49%198
17.10.3353,20+0,47%4
17.08.2253,23+0,53%188
17.05.0953,27+0,60%1
17.03.5153,18+0,43%206
17.03.5053,21+0,49%198
17.00.1253,16+0,40%1
16.59.5353,20+0,47%611
16.57.3253,24+0,55%2
16.55.0953,17+0,42%1
16.52.4053,21+0,49%59
16.52.3653,20+0,47%185
16.49.4453,29+0,64%215
16.47.5853,30+0,66%51
16.47.0653,29+0,64%2
OraValoreVar.%Volume
16.46.4153,30+0,66%65
16.46.2053,31+0,68%30
16.45.5353,34+0,74%1
16.45.4053,33+0,72%66
16.43.5653,30+0,66%117
16.43.4053,32+0,70%571
16.41.0053,30+0,66%1
16.38.1353,26+0,59%514
16.37.0853,28+0,62%22
16.36.0353,26+0,59%1
16.31.4753,20+0,47%1.500
16.31.2253,17+0,42%400
16.30.3653,15+0,38%202
16.27.5353,22+0,51%1
16.25.5453,25+0,57%5
16.25.1353,21+0,49%199
16.25.0653,23+0,53%50
16.22.5553,15+0,38%3
16.16.3953,09+0,26%3
16.16.1453,08+0,25%706
16.15.4553,10+0,28%35
16.14.3253,02+0,13%1
16.11.4553,03+0,15%2.080
16.11.4553,01+0,11%3.144
16.11.2553,04+0,17%3
16.10.0553,08+0,25%85
16.10.0253,06+0,21%306
16.08.0153,07+0,23%225
16.06.0053,11+0,30%231
16.04.2453,16+0,40%5.106
OraValoreVar.%Volume
16.02.1753,11+0,30%197
15.59.5753,13+0,34%1
15.58.1753,04+0,17%250
15.58.1253,08+0,25%162
15.57.1153,09+0,26%1
15.56.5953,08+0,25%52
15.56.2653,10+0,28%263
15.55.1853,18+0,43%300
15.54.1653,16+0,40%299
15.53.2753,20+0,47%18
15.52.5353,15+0,38%197
15.50.4453,05+0,19%320
15.50.1653,03+0,15%1
15.49.1753,02+0,13%212
15.48.5652,97+0,04%1
15.47.2352,94-0,02%197
15.47.1352,99+0,08%2
15.46.2253,03+0,15%30
15.45.0453,02+0,13%203
15.44.2653,06+0,21%1
15.42.4753,04+0,17%498
15.40.0053,02+0,13%235
15.38.4853,01+0,11%3
15.37.1452,94-0,02%2
15.35.2452,99+0,08%260
15.35.2053,00+0,09%50
15.34.4952,94-0,02%2.934
15.33.4352,91-0,08%4
15.29.0552,83-0,23%23
15.29.0552,81-0,26%23
OraValoreVar.%Volume
15.29.0552,83-0,23%11
15.27.2952,78-0,32%2
15.26.0452,84-0,21%332
15.23.4852,86-0,17%1
15.22.1452,60-0,66%4.133
15.22.1052,57-0,72%622
15.22.1052,60-0,66%100
15.22.1052,57-0,72%3.751
15.19.3852,75-0,38%149
15.19.1952,80-0,28%582

(*) I dati sono limitati agli ultimi 100 contratti.

```