Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Copper

ISIN: GB00B15KXQ89 - Mercato: LSE - Domestic

52,61
+0,17%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2452,61+0,17%2.307
17.28.4852,60+0,15%66
17.28.4852,59+0,13%76
17.28.2852,57+0,10%152
17.28.1352,58+0,11%154
17.27.3752,61+0,17%238
17.26.2352,64+0,23%111
17.25.2552,61+0,17%236
17.24.3652,64+0,23%2
17.24.1552,61+0,17%309
17.23.4352,67+0,29%1.506
17.23.1852,65+0,25%276
17.21.2152,66+0,27%343
17.20.5752,68+0,30%287
17.20.4052,70+0,34%100
17.20.2552,69+0,32%219
17.19.2452,77+0,48%1
17.19.0552,74+0,42%243
17.18.2752,76+0,46%70
17.16.4552,74+0,42%32
17.16.4252,76+0,46%745
17.15.1052,75+0,44%1
17.12.0252,73+0,40%107
17.11.1852,77+0,48%994
17.11.1052,78+0,50%1
17.08.2352,73+0,40%2
17.07.1252,77+0,48%888
17.02.2952,79+0,51%1.077
16.57.3652,87+0,67%1
16.57.1652,86+0,65%916
OraValoreVar.%Volume
16.56.5952,82+0,57%61
16.52.4652,81+0,55%1
16.52.2852,82+0,57%1
16.50.1852,81+0,55%1.046
16.48.4352,80+0,53%71
16.48.0552,82+0,57%787
16.42.5152,84+0,61%22
16.39.2052,82+0,57%3
16.37.0252,80+0,53%5
16.35.5652,77+0,48%3.712
16.35.1652,78+0,50%3.364
16.34.4352,77+0,48%10
16.33.3352,83+0,59%2
16.32.2652,84+0,61%2
16.31.1852,89+0,70%45
16.23.2052,87+0,67%4
16.21.5152,85+0,63%1
16.21.1552,79+0,51%14
16.15.2852,92+0,76%5
16.13.0552,88+0,69%1
16.11.1752,86+0,65%4
16.08.1952,88+0,69%1
16.02.5152,83+0,59%2
16.02.2552,81+0,55%2
15.53.5852,89+0,70%8
15.51.3752,90+0,72%14
15.51.2052,84+0,61%44
15.43.5852,77+0,48%623
15.43.2652,76+0,46%523
15.41.3752,68+0,30%59
OraValoreVar.%Volume
15.40.1952,82+0,57%1.500
15.36.4552,81+0,55%50
15.36.3852,85+0,63%2
15.28.4152,83+0,59%100
15.06.2652,86+0,65%765
15.02.2952,83+0,59%146
14.56.0652,73+0,40%5
14.55.4752,73+0,40%2.250
14.55.4752,74+0,42%1.462
14.55.4752,72+0,38%561
14.41.4952,90+0,72%9
14.40.4752,91+0,74%1
14.38.4952,95+0,82%5
14.35.4853,01+0,93%5
14.34.2953,00+0,91%3
14.33.4553,01+0,93%2
14.32.2753,03+0,97%16
14.29.5953,39+1,66%31
14.26.3653,17+1,24%4
14.18.4553,26+1,41%12
14.15.4253,22+1,33%1
14.13.5353,24+1,37%1
14.12.2553,21+1,31%1
14.04.1953,10+1,10%1
14.02.5653,14+1,18%1
13.47.2853,08+1,07%200
13.33.5853,16+1,22%50
13.33.0653,20+1,29%50
13.31.4953,22+1,33%1
13.30.4553,28+1,45%420
OraValoreVar.%Volume
13.26.2753,24+1,37%13
13.26.1053,23+1,35%10
13.21.3053,20+1,29%7
12.55.0653,17+1,24%3
12.45.0453,07+1,05%20
12.34.4753,19+1,28%2
12.31.5653,14+1,18%2
12.24.2653,17+1,24%100
12.24.2653,21+1,31%6.514
12.24.2653,20+1,29%1.730

(*) I dati sono limitati agli ultimi 100 contratti.

```