Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Copper

ISIN: GB00B15KXQ89 - Mercato: LSE - Domestic

46,7
-0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0746,70INV.9.235
17.29.3046,77+0,15%448
17.24.4146,82+0,26%1
17.16.0446,79+0,19%6
17.13.4046,83+0,28%191
17.03.4646,90+0,43%9
16.55.4346,88+0,39%10
16.53.1846,87+0,36%3
16.45.5946,88+0,39%1.038
16.44.5746,87+0,36%2.100
16.35.5046,84+0,30%38
16.29.3846,83+0,28%10
16.20.0346,81+0,24%180
16.12.0046,72+0,04%4
16.05.5546,67-0,06%283
16.05.4446,68-0,04%300
15.59.3846,63-0,15%1
15.59.0146,62-0,17%227
15.58.0946,64-0,13%1
15.57.1046,67-0,06%300
15.56.4946,68-0,04%4
15.53.5746,66-0,09%10
15.48.0046,62-0,17%1.400
15.48.0046,60-0,21%42
15.47.0246,64-0,13%800
15.45.0546,58-0,26%3
15.33.3646,83+0,28%2
15.20.3246,71+0,02%1
15.09.3646,79+0,19%10
14.53.2946,70INV.891
OraValoreVar.%Volume
14.47.0546,66-0,09%180
14.23.4846,67-0,06%1.023
14.19.3246,65-0,11%3.029
14.18.0046,59-0,24%1.200
14.10.0946,61-0,19%5
14.08.2546,68-0,04%100
14.03.4646,73+0,06%100
14.03.4546,71+0,02%100
14.03.4546,73+0,06%1.501
13.51.2746,66-0,09%66
13.47.3746,63-0,15%543
13.43.2246,67-0,06%1
13.42.5446,66-0,09%9
13.34.0746,70INV.10
13.32.0546,73+0,06%10
13.22.0846,67-0,06%121
13.16.5046,71+0,02%1
13.11.0946,69-0,02%50
13.05.3546,62-0,17%50
12.59.2646,68-0,04%1
12.57.4146,64-0,13%1
12.57.1046,66-0,09%254
12.56.5746,63-0,15%200
12.53.3846,66-0,09%5
12.46.5046,65-0,11%4
12.28.5446,68-0,04%5
12.17.4346,67-0,06%1
12.03.4346,66-0,09%3
11.53.3346,61-0,19%2
11.52.1446,62-0,17%149
OraValoreVar.%Volume
11.45.4646,60-0,21%4.031
11.16.2746,65-0,11%636
11.10.3446,67-0,06%848
11.08.0946,68-0,04%2
10.54.3146,65-0,11%100
10.49.5346,63-0,15%1
10.48.1946,64-0,13%20
10.39.4446,56-0,30%1
10.38.0346,60-0,21%1
10.35.0546,62-0,17%3
10.27.4646,56-0,30%1.900
10.18.3246,52-0,39%800
10.13.2246,48-0,47%2
10.08.2346,50-0,43%159
10.08.1446,49-0,45%1
10.06.4046,52-0,39%1.446
10.03.0246,41-0,62%1.400
10.02.4046,36-0,73%687
10.02.3946,35-0,75%100
10.02.3746,37-0,71%100
10.02.3746,40-0,64%28
10.02.3746,37-0,71%8.731
10.02.3746,38-0,69%2.300
10.02.3746,40-0,64%543
10.01.4046,41-0,62%543
10.01.3946,44-0,56%2.843
10.01.0546,28-0,90%1
10.01.0546,31-0,84%1
10.00.5046,40-0,64%20
10.00.4346,42-0,60%543
OraValoreVar.%Volume
10.00.3446,45-0,54%543
10.00.1746,50-0,43%221
10.00.0446,54-0,34%2.143
9.59.4146,52-0,39%600
9.59.1146,51-0,41%200
9.58.4846,53-0,36%200
9.58.2746,55-0,32%101
9.54.3146,65-0,11%1
9.51.3546,63-0,15%2
9.46.3546,60-0,21%170

(*) I dati sono limitati agli ultimi 100 contratti.

```