Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Core Physical Gold

ISIN: JE00BN2CJ301 - Mercato: LSE - Domestic

520,12
+1,04%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.00520,12+1,04%25
17.23.08520,28+1,07%8
17.23.08520,27+1,06%10
17.22.34520,23+1,06%2
17.20.35521,06+1,22%85
17.20.35521,10+1,23%10
17.20.35521,11+1,23%10
17.16.34522,09+1,42%8
17.15.55522,31+1,46%272
17.10.30521,25+1,25%2
16.38.21520,16+1,04%10
16.38.21520,17+1,05%10
16.31.24519,83+0,98%1
16.29.23519,55+0,92%1
16.22.45518,67+0,75%184
16.08.18519,92+1,00%1
16.02.10518,91+0,80%28
16.00.39518,70+0,76%1
15.56.05519,01+0,82%184
15.54.04519,39+0,89%9
15.51.56519,34+0,88%2
15.50.26519,03+0,82%10
15.49.09518,84+0,79%5
15.48.30518,71+0,76%10
15.46.40518,91+0,80%1
15.38.11518,81+0,78%5
15.28.47519,41+0,90%123
15.15.51519,20+0,86%123
15.15.21519,21+0,86%2
14.56.38518,61+0,74%2
OraValoreVar.%Volume
14.56.32518,31+0,68%41
14.45.22518,41+0,70%4
14.40.50517,84+0,59%123
14.39.50518,58+0,74%10
14.38.15518,71+0,76%105
14.38.15518,66+0,75%55
14.31.18518,65+0,75%10
14.31.18518,64+0,75%10
14.27.23520,52+1,11%1
14.25.41520,04+1,02%2
14.19.33518,44+0,71%123
14.15.24518,11+0,64%1
13.45.22515,21+0,08%6
13.39.16515,26+0,09%7
13.33.14515,38+0,11%2
13.15.29515,28+0,10%184
13.15.28515,27+0,09%1
13.01.29515,23+0,09%2
12.52.12514,73-0,01%1
12.45.06514,48-0,06%2
12.40.36514,49-0,06%307
12.40.36514,50-0,06%54
12.39.20514,47-0,06%1
12.26.16514,37-0,08%37
12.15.17513,93-0,17%2
11.44.50514,23-0,11%10
11.44.50514,22-0,11%10
11.44.50514,32-0,09%2
11.44.48514,05-0,14%2
11.44.48514,07-0,14%15
OraValoreVar.%Volume
10.45.33514,91+0,02%4
10.05.04514,55-0,05%5
9.35.03514,78INV.2
9.21.46514,55-0,05%39
9.21.42514,57-0,04%1
9.21.42514,58-0,04%13
9.21.42514,57-0,04%7
9.21.42514,46-0,06%2
9.21.41514,57-0,04%8
9.21.23514,45-0,07%5
9.11.32514,67-0,02%13
9.08.47514,75-0,01%5
9.06.03514,86+0,01%1
9.00.40514,68-0,02%16
9.00.33514,45-0,07%3
9.00.33514,46-0,06%10
9.00.22514,37-0,08%20
9.00.21514,49-0,06%1
9.00.21514,37-0,08%1
9.00.21514,49-0,06%6
9.00.21514,37-0,08%6
9.00.21514,49-0,06%2
9.00.21514,37-0,08%1
9.00.21514,49-0,06%20
9.00.21514,37-0,08%3
9.00.21514,49-0,06%4
9.00.17514,31-0,09%11
17.35.01514,79INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```