Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Core Physical Gold

ISIN: JE00BN2CJ301 - Mercato: LSE - Domestic

483,73
+1,44%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.27.23483,73+1,44%10
17.26.51483,39+1,37%2
17.26.51483,46+1,38%10
17.26.51483,47+1,39%10
17.26.17483,41+1,37%10
17.25.12483,80+1,46%10
17.23.33483,85+1,47%11
17.23.23483,72+1,44%73
17.23.17483,40+1,37%10
17.21.38483,38+1,37%10
17.20.33483,10+1,31%3
17.19.32483,20+1,33%10
17.18.33483,98+1,49%1
17.16.11483,18+1,33%1
17.11.45483,71+1,44%63
17.03.53483,35+1,36%10
16.41.00484,69+1,64%1.358
16.41.00484,86+1,68%10
16.38.41484,60+1,62%177
16.38.41484,68+1,64%73
16.38.41484,56+1,61%500
16.26.47484,82+1,67%3
16.22.56484,22+1,54%10
16.21.47484,09+1,52%10
16.21.47484,08+1,51%10
16.20.25483,69+1,43%10
16.20.25483,70+1,43%10
16.14.43483,41+1,37%10
16.14.42483,00+1,29%73
16.12.10483,35+1,36%5
OraValoreVar.%Volume
16.10.04484,15+1,53%41
16.10.04484,13+1,52%10
16.10.04484,12+1,52%10
16.05.16484,17+1,53%2
16.03.43484,63+1,63%10
15.59.01484,52+1,61%1
15.56.04484,59+1,62%4
15.55.04484,37+1,57%10
15.54.51484,58+1,62%10
15.54.51484,57+1,62%10
15.48.15482,30+1,14%177
15.46.49483,18+1,33%10
15.44.13483,50+1,39%1
15.42.22483,67+1,43%2
15.42.02483,77+1,45%73
15.35.05482,38+1,16%4
15.26.24482,91+1,27%10
15.26.16482,70+1,22%11
15.26.16482,72+1,23%10
15.26.16482,73+1,23%10
15.20.13482,82+1,25%10
15.20.13482,81+1,25%10
15.16.51483,85+1,47%3
15.13.24485,54+1,82%710
15.13.24485,52+1,82%114
15.13.24485,51+1,81%500
15.13.24485,73+1,86%10
15.12.51484,79+1,66%10
15.10.58484,36+1,57%10
15.07.16481,78+1,03%10
OraValoreVar.%Volume
15.07.16481,79+1,03%10
15.07.16481,66+1,01%1.358
15.06.53481,63+1,00%10
15.04.11481,01+0,87%2
14.53.43480,96+0,86%1
14.45.58479,32+0,52%10
14.11.41476,94+0,02%211
13.59.30476,80-0,01%1
13.45.49477,30+0,09%8
13.45.42477,25+0,08%273
13.32.08475,82-0,22%10
13.32.08475,81-0,22%5
13.29.35476,02-0,18%73
13.01.42475,37-0,31%1
12.58.10475,32-0,32%109
12.57.06475,20-0,35%1
12.40.46475,08-0,37%73
12.11.10475,68-0,25%5
11.58.03476,04-0,17%20
11.49.50475,97-0,19%1
11.31.05476,42-0,09%1
11.27.02476,62-0,05%21
11.24.13476,39-0,10%10
11.24.13476,40-0,10%10
11.02.29476,87INV.34
11.00.49476,39-0,10%10
11.00.49476,40-0,10%10
10.24.03475,20-0,35%3
10.07.48475,60-0,26%109
10.07.48475,61-0,26%73
OraValoreVar.%Volume
9.26.16476,00-0,18%73
9.23.50475,64-0,26%1
9.21.07475,38-0,31%6
9.11.07475,72-0,24%999
9.08.42475,74-0,23%73
9.08.08475,72-0,24%73
9.05.30475,69-0,25%73
9.05.26475,74-0,23%182
9.04.40475,51-0,28%10
9.03.50475,38-0,31%73

(*) I dati sono limitati agli ultimi 100 contratti.

```