Wisdomtree Core Physical Gold

ISIN: JE00BN2CJ301 - Mercato: LSE - Domestic

401,265

-1,34%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.02	401,33	-1,33%	9	3.611,97
17.29.02	401,34	-1,32%	10	4.013,40
17.29.02	401,43	-1,30%	84	33.720,12
17.13.01	401,60	-1,26%	10	4.016,00
17.01.31	401,88	-1,19%	3	1.205,64
16.35.29	401,30	-1,33%	205	82.266,50
16.13.31	400,20	-1,60%	2	800,40
16.13.31	400,19	-1,61%	148	59.228,12
16.11.31	399,99	-1,66%	3	1.199,97
15.33.46	400,75	-1,47%	1	400,75
15.21.42	401,04	-1,40%	5	2.005,20
15.02.47	401,18	-1,36%	11	4.412,98
14.47.12	401,63	-1,25%	89	35.745,07
14.47.12	401,61	-1,26%	10	4.016,10
14.47.12	401,60	-1,26%	10	4.016,00
12.47.13	402,86	-0,95%	1	402,86
11.31.17	402,36	-1,07%	3	1.207,08
11.19.44	402,77	-0,97%	138	55.582,26
11.10.33	402,86	-0,95%	123	49.551,78
11.06.33	403,14	-0,88%	1	403,14
10.34.06	402,71	-0,99%	10	4.027,10
10.00.32	403,88	-0,70%	123	49.677,24
10.00.32	403,89	-0,70%	82	33.118,98
9.09.05	404,97	-0,43%	80	32.397,60
9.09.05	404,94	-0,44%	10	4.049,40
9.09.05	404,93	-0,44%	10	4.049,30
9.00.24	404,71	-0,50%	2	809,42
17.35.12	406,725	INV.	6	2.440,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide