Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Core Physical Gold

ISIN: JE00BN2CJ301 - Mercato: LSE - Domestic

418,79
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.00419,06+0,06%17
17.26.48419,12+0,08%3
17.13.43418,67-0,03%6
17.01.42418,55-0,06%7
16.50.20417,88-0,22%6
16.29.22417,89-0,21%10
16.14.06417,58-0,29%6
16.11.40417,72-0,26%10
16.11.40417,73-0,25%25
16.01.36417,52-0,30%1
16.00.30417,71-0,26%15
16.00.30417,72-0,26%7
15.57.00417,80-0,24%6
15.44.09417,19-0,38%117
15.33.20418,59-0,05%6
15.23.53418,34-0,11%6
14.59.53417,23-0,37%6
14.43.08416,47-0,55%1
14.40.04416,81-0,47%6
14.35.01416,39-0,57%12
14.23.53416,68-0,50%8
13.56.13416,36-0,58%213
13.41.22416,33-0,59%8
13.29.21416,78-0,48%6
13.16.06417,37-0,34%6
13.02.15417,24-0,37%2
12.47.15417,26-0,37%2
12.38.30417,48-0,31%6
12.09.53417,94-0,20%10
11.36.17417,50-0,31%6
OraValoreVar.%Volume
11.31.23417,21-0,38%213
11.26.23417,43-0,32%3
11.21.39417,42-0,33%6
11.19.29417,47-0,32%319
11.18.40417,51-0,31%213
11.18.40417,50-0,31%319
10.59.55417,40-0,33%3
10.57.06417,45-0,32%2
10.49.38417,12-0,40%2
10.44.32417,16-0,39%2
10.44.15417,30-0,36%3
10.44.15417,16-0,39%213
9.51.28416,26-0,60%1
9.21.35416,89-0,45%223
9.21.35416,90-0,45%113
9.21.34416,79-0,48%1
9.16.00416,60-0,52%3
9.08.50416,83-0,47%6
9.00.25416,74-0,49%25
17.35.13419,25+0,11%8

(*) I dati sono limitati agli ultimi 100 contratti.

```