Milano 17:35
52.372 +1,60%
Nasdaq 20:23
30.449 +2,72%
Dow Jones 20:23
52.058 +0,73%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wisdomtree Core Physical Gold

ISIN: JE00BN2CJ301 - Mercato: LSE - Domestic

432
-0,12%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.30.00432,00-0,12%40
17.29.01432,16-0,09%10
17.29.01432,17-0,08%6
17.15.32431,89-0,15%96
16.58.00430,56-0,46%10
16.57.45430,60-0,45%34
16.43.20430,56-0,46%111
16.41.08430,82-0,40%10
16.41.08430,83-0,39%10
16.03.50429,63-0,67%10
15.50.08432,38-0,04%5
15.26.02433,79+0,29%37
15.24.51433,45+0,21%23
15.17.57433,10+0,13%20
14.25.35432,40-0,03%126
14.10.13433,56+0,24%10
14.05.09433,97+0,33%10
13.56.53433,66+0,26%10
13.19.43432,41-0,03%6
13.19.39432,42-0,03%1
13.19.33432,32-0,05%5
13.02.52431,17-0,32%8
12.25.55432,06-0,11%2
11.30.00431,45-0,25%1
10.53.41432,18-0,08%1
10.53.18432,22-0,07%10
10.53.18432,21-0,08%8
10.39.20432,50-0,01%8
10.14.33432,04-0,11%70
9.43.40431,14-0,32%10
OraValoreVar.%Volume
9.43.31431,35-0,27%141
9.22.01432,03-0,12%7
9.22.01432,16-0,09%1
9.15.44432,01-0,12%4
9.15.43432,06-0,11%15
9.03.35432,34-0,05%450
9.03.35432,35-0,04%300
9.03.26432,26-0,06%53
9.03.26432,25-0,07%839
9.03.26432,20-0,08%126
9.00.27431,84-0,16%3
9.00.26432,00-0,12%1
9.00.25432,01-0,12%1
9.00.24432,00-0,12%73
17.35.16432,535INV.54

(*) I dati sono limitati agli ultimi 100 contratti.

```