Milano 9:56
52.556 +0,74%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:56
10.871 +0,03%
25.969 +1,32%

Wisdomtree Europe Defence Ucits Etf Accum

ISIN: IE0002Y8CX98 - Mercato: LSE - Domestic

33,06
+2,11%

valuta in EUR

Ultimo aggiornamento: 03/08/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
9.55.3133,06+2,11%186
9.34.4933,02+1,98%460
9.34.4833,015+1,97%936
9.34.4633,01+1,95%71
9.34.3733,02+1,98%50
9.33.5832,96+1,80%757
9.33.5432,98+1,86%43
9.33.5332,96+1,80%297
9.33.5332,98+1,86%50
9.32.5632,95+1,77%50
9.30.2832,935+1,72%878
9.30.2832,925+1,69%1.417
9.30.2832,935+1,72%580
9.30.2832,945+1,75%504
9.30.2832,93+1,71%984
9.28.2932,95+1,77%308
9.28.2832,94+1,74%298
9.28.2832,95+1,77%736
9.28.2832,96+1,80%524
9.28.2832,955+1,78%1.356
9.26.4732,945+1,75%987
9.26.4732,95+1,77%1.074
9.25.3432,935+1,72%1.009
9.25.3132,93+1,71%723
9.25.3132,935+1,72%150
9.24.4532,92+1,68%16
9.24.4132,90+1,61%100
9.22.3932,84+1,43%100
9.19.1632,81+1,34%100
9.17.1932,735+1,10%250
OraValoreVar.%Volume
9.17.1932,75+1,15%250
9.16.3332,805+1,32%150
9.08.3632,755+1,17%282
9.07.3332,785+1,26%450
9.05.1032,825+1,38%282
9.03.2832,805+1,32%282
9.02.2432,81+1,34%45
9.00.5132,95+1,77%10
9.00.4032,59+0,66%2
9.00.4032,60+0,69%16
9.00.4032,59+0,66%4
9.00.4032,595+0,67%2
9.00.4032,97+1,83%1
9.00.4032,60+0,69%2
9.00.4032,97+1,83%18
9.00.4032,59+0,66%7
9.00.4032,98+1,86%2
9.00.4032,97+1,83%20
9.00.4032,59+0,66%4
9.00.4032,60+0,69%1
9.00.4032,59+0,66%1
9.00.4032,97+1,83%2
9.00.4032,98+1,86%3
9.00.4032,59+0,66%6
9.00.4032,97+1,83%1
9.00.4032,59+0,66%1
9.00.2732,87+1,52%4.604
9.00.2732,98+1,86%7
17.35.1632,3775INV.184

(*) I dati sono limitati agli ultimi 100 contratti.

```