Wisdomtree Europe Defence Ucits Etf Accum

ISIN: IE0002Y8CX98 - Mercato: LSE - Domestic

30,43

-0,11%

valuta in EUR

Ultimo aggiornamento: 14/09/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.05.40	30,43	-0,11%	298	9.068,14
17.01.45	30,40	-0,21%	22	668,80
16.59.46	30,41	-0,18%	147	4.470,27
16.59.46	30,415	-0,16%	3	91,25
16.44.40	30,465	INV.	298	9.078,57
16.37.30	30,48	+0,05%	3	91,44
16.14.43	30,495	+0,10%	2	60,99
16.14.17	30,46	-0,02%	800	24.368,00
16.13.08	30,485	+0,07%	6	182,91
15.50.13	30,495	+0,10%	7	213,47
15.49.59	30,51	+0,15%	1.094	33.377,94
15.35.14	30,475	+0,03%	3	91,43
15.28.19	30,50	+0,11%	20	610,00
15.09.24	30,62	+0,51%	106	3.245,72
14.06.23	30,475	+0,03%	3	91,43
13.25.58	30,49	+0,08%	1	30,49
13.12.53	30,53	+0,21%	15	457,95
12.55.15	30,56	+0,31%	3	91,68
12.50.43	30,545	+0,26%	2	61,09
12.30.42	30,485	+0,07%	8	243,88
12.30.27	30,505	+0,13%	9	274,55
12.13.51	30,57	+0,34%	8	244,56
11.51.47	30,585	+0,39%	690	21.103,65
11.51.47	30,59	+0,41%	3.091	94.553,69
11.17.37	30,635	+0,56%	1	30,64
10.32.40	30,56	+0,31%	8	244,48
10.08.10	30,615	+0,49%	8	244,92
10.00.46	30,60	+0,44%	15	459,00
10.00.22	30,625	+0,53%	2	61,25
9.59.15	30,625	+0,53%	800	24.500,00

Ora	Valore	Var.%	Volume	Controvalore
9.59.15	30,62	+0,51%	1	30,62
9.33.58	30,66	+0,64%	3	91,98
9.21.09	30,705	+0,79%	3	92,12
9.21.02	30,685	+0,72%	10	306,85
9.21.02	30,71	+0,80%	3	92,13
9.21.02	30,685	+0,72%	3	92,06
9.21.01	30,71	+0,80%	2	61,42
9.21.01	30,705	+0,79%	7	214,94
9.21.01	30,685	+0,72%	3	92,06
9.21.01	30,715	+0,82%	1	30,72
9.13.30	30,805	+1,12%	986	30.373,73
9.11.34	30,80	+1,10%	675	20.790,00
9.10.19	30,785	+1,05%	298	9.173,93
9.08.19	30,66	+0,64%	225	6.898,50
9.08.18	30,68	+0,71%	436	13.376,48
9.05.18	30,56	+0,31%	298	9.106,88
9.05.09	30,595	+0,43%	298	9.117,31
9.00.20	30,52	+0,18%	37	1.129,24
9.00.20	30,515	+0,16%	1.088	33.200,32
9.00.15	30,61	+0,48%	2	61,22
9.00.15	30,315	-0,49%	21	636,62
9.00.13	30,325	-0,46%	4	121,30
9.00.12	30,49	+0,08%	8	243,92
9.00.12	30,60	+0,44%	8	244,80
9.00.09	30,66	+0,64%	509	15.605,94
9.00.09	30,50	+0,11%	92	2.806,00
17.35.27	30,465	INV.	4	121,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide