Milano 17-giu
52.595 0,00%
Nasdaq 17-giu
29.671 -0,99%
Dow Jones 17-giu
51.493 -0,98%
Londra 17-giu
10.509 0,00%
Francoforte 17-giu
24.935 0,00%

Wisdomtree Europe Defence Ucits Etf Accum

ISIN: IE0002Y8CX98 - Mercato: LSE - Domestic

30,645
+0,79%

valuta in EUR

Ultimo aggiornamento: 17/06/2026
Dati differiti di 15 minuti.

Dati intraday del 17/06/2026*
OraValoreVar.%Volume
17.35.1030,645INV.360
17.25.2930,66+0,05%70
17.24.4530,65+0,02%30
17.02.4830,625-0,07%2
16.45.4830,65+0,02%300
16.34.4530,61-0,11%50
16.20.5430,70+0,18%250
16.10.0530,715+0,23%298
16.03.1830,61-0,11%800
16.00.0730,64-0,02%3.200
15.57.5130,65+0,02%100
15.54.4930,615-0,10%150
15.50.5730,635-0,03%150
15.47.3030,63-0,05%50
15.44.5230,605-0,13%100
15.43.0330,61-0,11%100
15.40.5530,595-0,16%5
15.40.2030,575-0,23%1.955
15.40.2030,57-0,24%100
15.38.2930,525-0,39%200
15.32.1530,54-0,34%332
15.30.1630,51-0,44%200
15.28.0030,525-0,39%50
15.20.3230,595-0,16%208
15.02.3330,68+0,11%100
14.51.5630,725+0,26%1
14.48.0030,675+0,10%200
14.46.1830,665+0,07%50
14.33.2130,655+0,03%100
14.32.2630,66+0,05%150
OraValoreVar.%Volume
14.31.0830,67+0,08%3
14.30.2430,675+0,10%150
14.29.1530,68+0,11%300
14.23.3030,71+0,21%100
14.17.1030,775+0,42%200
14.15.5130,78+0,44%100
14.15.3730,785+0,46%200
14.13.5630,79+0,47%50
14.12.1330,785+0,46%100
14.03.0330,72+0,24%1.099
14.01.2030,71+0,21%100
14.01.1030,72+0,24%200
13.52.4830,71+0,21%1.550
13.51.5830,70+0,18%100
13.49.5230,715+0,23%1.176
13.45.3030,765+0,39%90
13.45.3030,76+0,38%10
13.31.0730,73+0,28%100
13.29.4530,745+0,33%150
13.24.1230,725+0,26%100
13.21.4130,73+0,28%100
13.21.4130,74+0,31%1
13.12.2430,72+0,24%50
13.06.1230,64-0,02%200
13.04.2730,625-0,07%47
13.04.1430,63-0,05%100
13.04.1430,64-0,02%100
13.02.1930,655+0,03%100
12.57.2130,675+0,10%10
12.56.0130,66+0,05%160
OraValoreVar.%Volume
12.42.2830,655+0,03%100
12.30.1330,64-0,02%1.658
12.29.1730,63-0,05%1.237
12.17.2730,66+0,05%150
12.11.4830,645INV.50
12.11.4730,65+0,02%150
12.09.3830,67+0,08%100
12.00.1230,69+0,15%150
11.58.4630,72+0,24%16
11.50.3530,715+0,23%50
11.47.3430,67+0,08%100
11.35.1630,65+0,02%100
11.30.2030,67+0,08%10
11.23.0830,66+0,05%100
11.22.3630,64-0,02%150
11.12.4430,605-0,13%150
11.04.1630,61-0,11%200
10.52.5430,605-0,13%100
10.52.5130,61-0,11%1.154
10.43.2430,66+0,05%150
10.31.0530,70+0,18%245
10.21.3230,685+0,13%50
10.05.1130,705+0,20%100
10.00.5330,71+0,21%50
9.57.0530,68+0,11%100
9.33.2830,615-0,10%298
9.32.1030,67+0,08%100
9.28.1930,59-0,18%250
9.17.0030,665+0,07%100
9.16.3030,70+0,18%150
OraValoreVar.%Volume
9.11.1430,715+0,23%100
9.11.1430,71+0,21%250
9.09.3430,765+0,39%1.540
9.07.0830,72+0,24%1
9.07.0630,725+0,26%300
9.05.0530,665+0,07%298
9.05.0530,67+0,08%25
9.01.1330,515-0,42%100
9.01.1330,51-0,44%100
9.00.1730,245-1,31%3

(*) I dati sono limitati agli ultimi 100 contratti.

```