Wisdomtree Europe Defence Ucits Etf Accum

ISIN: IE0002Y8CX98 - Mercato: LSE - Domestic

31,205

-0,97%

valuta in EUR

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.02	31,205	-0,97%	110	3.432,55
17.00.41	31,20	-0,98%	100	3.120,00
16.59.33	31,215	-0,94%	2	62,43
16.50.46	31,30	-0,67%	1	31,30
16.50.46	31,305	-0,65%	13	406,97
16.46.05	31,255	-0,81%	150	4.688,25
16.26.23	31,38	-0,41%	1	31,38
16.21.35	31,395	-0,36%	3	94,19
15.53.14	31,35	-0,51%	22	689,70
15.31.03	31,50	-0,03%	670	21.105,00
15.26.37	31,555	+0,14%	70	2.208,85
15.25.17	31,53	+0,06%	800	25.224,00
15.15.11	31,575	+0,21%	200	6.315,00
15.06.44	31,63	+0,38%	600	18.978,00
14.53.08	31,57	+0,19%	11	347,27
14.52.01	31,565	+0,17%	69	2.177,99
14.51.49	31,555	+0,14%	45	1.419,98
14.43.20	31,525	+0,05%	5	157,63
14.25.30	31,565	+0,17%	30	946,95
13.58.38	31,58	+0,22%	12	378,96
13.07.49	31,665	+0,49%	2	63,33
13.05.04	31,67	+0,51%	1.051	33.285,17
12.49.23	31,655	+0,46%	292	9.243,26
12.13.33	31,615	+0,33%	3	94,85
12.07.29	31,64	+0,41%	65	2.056,60
12.01.37	31,62	+0,35%	3.125	98.812,50
11.58.09	31,645	+0,43%	3	94,94
11.53.51	31,715	+0,65%	3	95,15
11.47.21	31,70	+0,60%	334	10.587,80
11.44.35	31,665	+0,49%	2	63,33

Ora	Valore	Var.%	Volume	Controvalore
11.32.26	31,605	+0,30%	50	1.580,25
11.28.19	31,62	+0,35%	1	31,62
11.26.33	31,575	+0,21%	100	3.157,50
11.12.09	31,47	-0,13%	1	31,47
10.57.17	31,465	-0,14%	100	3.146,50
10.36.57	31,33	-0,57%	2	62,66
10.17.17	31,395	-0,36%	1	31,40
9.32.09	31,41	-0,32%	21	659,61
9.21.18	31,52	+0,03%	100	3.152,00
9.20.42	31,51	INV.	2	63,02
9.20.42	31,505	-0,02%	2	63,01
9.18.02	31,51	INV.	500	15.755,00
9.17.45	31,50	-0,03%	450	14.175,00
9.15.52	31,555	+0,14%	200	6.311,00
9.08.52	31,62	+0,35%	20	632,40
9.08.12	31,625	+0,36%	150	4.743,75
9.03.14	31,55	+0,13%	292	9.212,60
9.00.20	31,64	+0,41%	644	20.376,16
9.00.09	31,515	+0,02%	8	252,12
9.00.09	31,52	+0,03%	2	63,04
9.00.08	31,62	+0,35%	3	94,86
9.00.07	31,51	INV.	4	126,04
9.00.06	31,505	-0,02%	2	63,01
9.00.00	31,785	+0,87%	401	12.745,79
9.00.00	31,70	+0,60%	264	8.368,80
17.35.08	31,51	INV.	1.000	31.510,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide