Wisdomtree Europe Defence Ucits Etf Accum

ISIN: IE0002Y8CX98 - Mercato: LSE - Domestic

28,895

+1,21%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.26.21	28,88	-0,05%	2	57,76
17.25.10	28,895	INV.	44	1.271,38
17.21.17	28,905	+0,03%	1	28,91
17.09.40	28,86	-0,12%	4	115,44
17.00.37	28,825	-0,24%	36	1.037,70
16.56.00	28,86	-0,12%	5	144,30
16.36.15	28,78	-0,40%	10	287,80
16.32.29	28,815	-0,28%	3	86,45
16.02.16	28,76	-0,47%	8	230,08
16.01.03	28,765	-0,45%	225	6.472,13
15.56.35	28,76	-0,47%	675	19.413,00
15.53.22	28,77	-0,43%	463	13.320,51
15.44.09	28,795	-0,35%	3	86,39
15.39.17	28,74	-0,54%	75	2.155,50
15.35.39	28,705	-0,66%	250	7.176,25
15.32.53	28,70	-0,67%	300	8.610,00
14.56.20	28,69	-0,71%	8	229,52
14.50.45	28,70	-0,67%	100	2.870,00
14.42.21	28,705	-0,66%	4	114,82
14.40.25	28,715	-0,62%	262	7.523,33
14.18.56	28,655	-0,83%	5	143,28
14.11.27	28,65	-0,85%	3	85,95
14.06.23	28,64	-0,88%	225	6.444,00
14.00.52	28,63	-0,92%	3	85,89
14.00.00	28,645	-0,87%	3	85,94
13.35.51	28,655	-0,83%	316	9.054,98
12.30.06	28,675	-0,76%	3	86,03
11.53.56	28,69	-0,71%	75	2.151,75
11.53.56	28,695	-0,69%	2	57,39
11.30.14	28,70	-0,67%	4	114,80

Ora	Valore	Var.%	Volume	Controvalore
11.27.17	28,705	-0,66%	1.672	47.994,76
10.59.49	28,67	-0,78%	20	573,40
10.20.25	28,63	-0,92%	10	286,30
10.00.49	28,645	-0,87%	3	85,94
9.10.49	28,61	-0,99%	225	6.437,25
9.10.09	28,62	-0,95%	75	2.146,50
9.10.08	28,615	-0,97%	350	10.015,25
9.04.43	28,705	-0,66%	75	2.152,88
9.03.39	28,66	-0,81%	150	4.299,00
9.02.04	28,675	-0,76%	500	14.337,50
9.00.21	28,775	-0,42%	256	7.366,40
17.35.29	28,55	-1,19%	52	1.484,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide