Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Europe Defence Ucits Etf Accum

ISIN: IE0002Y8CX98 - Mercato: LSE - Domestic

34,175
-0,67%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2234,175-0,67%3.769
17.27.3934,315-0,26%1
17.27.3234,29-0,33%134
17.19.1434,325-0,23%350
17.16.2734,28-0,36%1
17.16.1834,31-0,28%3
17.14.2034,32-0,25%1.081
17.05.5834,22-0,54%7
16.55.1434,325-0,23%10
16.54.0234,355-0,15%182
16.53.5334,375-0,09%380
16.46.2834,395-0,03%1
16.21.1034,415+0,03%2
16.19.1234,395-0,03%3.515
16.16.2934,435+0,09%5
16.01.5534,45+0,13%5
15.57.0034,445+0,12%5.000
15.55.3034,43+0,07%2.630
15.54.0634,42+0,04%15
15.54.0034,415+0,03%1.500
15.46.2834,37-0,10%2
15.44.0534,355-0,15%92
15.44.0534,36-0,13%4.928
15.43.1134,375-0,09%1.000
15.42.1034,32-0,25%4.020
15.39.3434,26-0,42%1.291
15.39.3034,305-0,29%2
15.39.1234,31-0,28%3.208
15.39.1234,32-0,25%292
15.38.3034,39-0,04%2.500
OraValoreVar.%Volume
15.38.2634,355-0,15%1.000
15.37.5334,325-0,23%129
15.37.2834,29-0,33%4.251
15.37.1234,335-0,20%6
15.36.4834,325-0,23%5.000
15.36.3034,27-0,39%1.000
15.36.3034,28-0,36%292
15.36.3034,295-0,32%3
15.36.0134,32-0,25%5.500
15.36.0134,315-0,26%2.630
15.35.4034,275-0,38%6.292
15.35.3334,305-0,29%1.500
15.35.3334,31-0,28%2.922
15.34.3834,305-0,29%2.630
15.29.4334,29-0,33%6
15.29.4334,275-0,38%260
15.29.4334,265-0,41%2.000
15.29.3934,31-0,28%3.000
15.29.3334,305-0,29%1.292
15.29.0534,265-0,41%13.000
15.28.4734,23-0,51%10.000
15.24.5134,245-0,47%1.000
15.24.2434,24-0,48%29
15.18.2334,295-0,32%18
15.15.1834,27-0,39%1
15.03.0134,26-0,42%109
15.00.0934,30-0,31%1.000
14.52.0434,29-0,33%3.500
14.45.2134,265-0,41%2
14.41.0434,29-0,33%50
OraValoreVar.%Volume
14.40.3934,33-0,22%250
14.40.1434,305-0,29%71
14.34.5834,325-0,23%4.000
14.34.3834,33-0,22%2.630
14.30.5734,325-0,23%260
14.30.4834,33-0,22%260
14.30.4634,345-0,17%260
14.30.4434,37-0,10%260
14.09.5234,52+0,33%1
13.50.0634,495+0,26%150
13.45.2134,525+0,35%1
13.39.2334,48+0,22%4
13.38.5234,50+0,28%10
13.37.2634,535+0,38%92
13.15.2834,565+0,47%1
12.56.4834,41+0,01%912
12.45.0434,425+0,06%7
12.35.0034,385-0,06%11
12.31.2734,40-0,01%43
12.28.2234,42+0,04%3
12.26.1634,41+0,01%10.500
12.20.3234,395-0,03%1
12.17.5434,405INV.1
12.15.2034,40-0,01%1
12.06.4234,28-0,36%5.386
12.06.4234,29-0,33%2
12.06.2034,30-0,31%2.000
12.05.4334,32-0,25%260
12.05.3634,295-0,32%10
12.05.3634,305-0,29%400
OraValoreVar.%Volume
12.05.3634,315-0,26%260
12.05.3634,32-0,25%4.848
12.05.3634,325-0,23%3.000
12.05.3634,33-0,22%2.464
12.05.3634,335-0,20%2.464
11.57.0734,35-0,16%340
11.53.5634,39-0,04%4
11.52.0034,415+0,03%2
11.50.4734,41+0,01%260
11.50.4734,395-0,03%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```