Milano 13:59
52.638 +0,89%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:59
10.893 +0,23%
Francoforte 13:59
26.006 +1,47%

Wisdomtree Europe Defence Ucits Etf Accum

ISIN: IE0002Y8CX98 - Mercato: LSE - Domestic

33,15
+2,39%

valuta in EUR

Ultimo aggiornamento: 03/08/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.55.2933,15+2,39%750
13.51.0633,17+2,45%30
13.47.3733,155+2,40%1
13.46.3233,15+2,39%250
13.35.0733,185+2,49%461
13.24.4633,155+2,40%3
13.19.4833,10+2,23%20
13.13.1733,085+2,19%1.000
12.42.2732,975+1,85%568
12.36.0532,985+1,88%3
12.30.5333,065+2,12%4
12.25.5133,045+2,06%3
12.13.4832,995+1,91%6
12.02.0232,96+1,80%577
11.39.4733,025+2,00%3.077
11.37.5333,02+1,98%4
11.27.4833,005+1,94%1
11.23.1232,985+1,88%6
11.23.1232,995+1,91%3
11.22.0332,99+1,89%1.525
11.17.2533,00+1,92%109
11.05.0233,04+2,05%45
11.00.5233,01+1,95%2.047
10.55.5033,05+2,08%6
10.54.3633,01+1,95%583
10.41.1732,93+1,71%120
10.40.3532,94+1,74%50
10.28.2333,00+1,92%50
10.27.3732,985+1,88%8
10.24.1433,02+1,98%8
OraValoreVar.%Volume
10.21.3633,08+2,17%350
10.01.1533,075+2,15%3
9.59.1833,08+2,17%2.000
9.55.3133,06+2,11%186
9.34.4933,02+1,98%460
9.34.4833,015+1,97%936
9.34.4633,01+1,95%71
9.34.3733,02+1,98%50
9.33.5832,96+1,80%757
9.33.5432,98+1,86%43
9.33.5332,96+1,80%297
9.33.5332,98+1,86%50
9.32.5632,95+1,77%50
9.30.2832,935+1,72%878
9.30.2832,925+1,69%1.417
9.30.2832,935+1,72%580
9.30.2832,945+1,75%504
9.30.2832,93+1,71%984
9.28.2932,95+1,77%308
9.28.2832,94+1,74%298
9.28.2832,95+1,77%736
9.28.2832,96+1,80%524
9.28.2832,955+1,78%1.356
9.26.4732,945+1,75%987
9.26.4732,95+1,77%1.074
9.25.3432,935+1,72%1.009
9.25.3132,93+1,71%723
9.25.3132,935+1,72%150
9.24.4532,92+1,68%16
9.24.4132,90+1,61%100
OraValoreVar.%Volume
9.22.3932,84+1,43%100
9.19.1632,81+1,34%100
9.17.1932,735+1,10%250
9.17.1932,75+1,15%250
9.16.3332,805+1,32%150
9.08.3632,755+1,17%282
9.07.3332,785+1,26%450
9.05.1032,825+1,38%282
9.03.2832,805+1,32%282
9.02.2432,81+1,34%45
9.00.5132,95+1,77%10
9.00.4032,59+0,66%2
9.00.4032,60+0,69%16
9.00.4032,59+0,66%4
9.00.4032,595+0,67%2
9.00.4032,97+1,83%1
9.00.4032,60+0,69%2
9.00.4032,97+1,83%18
9.00.4032,59+0,66%7
9.00.4032,98+1,86%2
9.00.4032,97+1,83%20
9.00.4032,59+0,66%4
9.00.4032,60+0,69%1
9.00.4032,59+0,66%1
9.00.4032,97+1,83%2
9.00.4032,98+1,86%3
9.00.4032,59+0,66%6
9.00.4032,97+1,83%1
9.00.4032,59+0,66%1
9.00.2732,87+1,52%4.604
OraValoreVar.%Volume
9.00.2732,98+1,86%7
17.35.1632,3775INV.184

(*) I dati sono limitati agli ultimi 100 contratti.

```