Milano 14:35
50.232 +0,68%
Nasdaq 5-giu
28.958 0,00%
Dow Jones 5-giu
50.867 -1,35%
Londra 14:35
10.381 +0,13%
Francoforte 14:35
24.671 -0,36%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: LSE - Domestic

161,37
-1,31%

valuta in USD

Ultimo aggiornamento: 08/06/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 08/06/2026*
OraValoreVar.%Volume
14.00.17161,37-1,31%20
13.52.25161,21-1,41%164
13.51.52161,12-1,46%200
13.14.59160,13-2,07%200
13.14.55159,85-2,24%518
13.10.54159,21-2,63%200
13.10.54159,20-2,64%318
12.57.43158,19-3,25%19
12.57.42158,20-3,25%19
12.57.05158,05-3,34%53
12.51.16158,07-3,33%200
12.37.29158,44-3,10%200
12.34.52158,49-3,07%200
12.26.15157,29-3,80%13
12.26.12157,34-3,77%14
12.24.18157,27-3,82%21
12.23.07157,04-3,96%2
12.16.38157,37-3,76%177
12.02.03157,04-3,96%50
12.00.35157,33-3,78%1
11.48.54158,23-3,23%200
11.42.22157,04-3,96%2
11.33.52155,34-5,00%200
11.32.26155,38-4,97%200
11.29.23156,00-4,59%2
11.29.19156,01-4,59%5
11.25.40156,56-4,25%1
11.20.20156,93-4,02%10
11.09.41156,50-4,29%10
11.01.37157,27-3,82%20
OraValoreVar.%Volume
10.59.31157,04-3,96%14
10.59.23157,07-3,94%5
10.55.16156,80-4,10%6
10.40.09156,84-4,08%1
10.23.03157,00-3,98%19
10.19.28157,35-3,77%1
10.08.31157,40-3,74%25
9.51.29158,04-3,35%7
9.33.35159,18-2,65%7
9.24.36159,74-2,31%413
9.14.31158,84-2,86%30
9.00.03158,34-3,16%13
9.00.00158,31-3,18%11
17.35.18163,51INV.144

(*) I dati sono limitati agli ultimi 100 contratti.

```