Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: LSE - Domestic

150,7
-0,14%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.18150,70-0,14%13
17.20.50150,23-0,45%2
17.11.52150,10-0,53%150
16.43.49148,76-1,42%10
16.29.07149,48-0,94%103
16.16.50149,06-1,22%103
16.14.44149,22-1,12%1.615
16.04.36148,49-1,60%103
16.03.55147,79-2,06%20
16.03.55147,87-2,01%17
15.50.20150,76-0,10%70
15.41.53150,43-0,31%58
15.26.28151,80+0,59%7
15.04.41151,14+0,16%3
15.02.52151,21+0,20%245
15.02.52151,20+0,20%200
15.02.52151,19+0,19%300
14.20.05152,03+0,75%150
14.20.05152,07+0,77%100
14.00.46152,05+0,76%100
13.58.19152,07+0,77%15
13.50.36152,15+0,83%103
13.10.10149,78-0,75%8
12.59.41149,63-0,84%20
11.56.50149,81-0,73%150
11.33.26149,46-0,96%10
11.29.09150,01-0,59%100
11.24.20150,43-0,31%100
10.23.05150,71-0,13%21
9.47.59149,89-0,67%100
OraValoreVar.%Volume
9.45.24149,88-0,68%69
9.45.24149,78-0,75%14
9.43.25149,75-0,77%103
9.40.53150,00-0,60%85
9.36.16150,47-0,29%10
9.14.57150,52-0,26%512
9.03.35150,67-0,16%379
9.03.26150,61-0,20%438
9.03.26150,59-0,21%454
9.01.16149,75-0,77%97
9.00.34150,00-0,60%100
9.00.32150,06-0,56%103
17.35.29150,905INV.65

(*) I dati sono limitati agli ultimi 100 contratti.

```