Milano 17:35
44.594 -0,37%
Nasdaq 19:51
25.454 +0,43%
Dow Jones 19:51
48.362 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: LSE - Domestic

222,31
+6,16%

valuta in USD

Ultimo aggiornamento: 22/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.35.16222,31+6,16%60
17.27.02222,82+6,40%170
17.26.58222,81+6,40%18
17.26.51222,77+6,38%18
17.07.47222,24+6,13%272
17.07.02222,63+6,31%18
17.06.51221,90+5,96%20
17.06.35221,80+5,92%445
16.23.16219,89+5,00%29
16.16.30219,45+4,79%50
16.07.42220,02+5,07%8
16.05.56220,81+5,44%5
15.57.06220,68+5,38%1
15.56.21221,04+5,55%178
15.46.51221,36+5,71%100
15.39.33219,98+5,05%56
15.37.26220,43+5,26%10
15.34.17219,60+4,87%6
15.26.17220,86+5,47%166
15.26.17220,95+5,51%334
15.14.17221,08+5,57%38
14.23.14220,16+5,13%100
14.00.40220,00+5,06%238
13.23.38218,66+4,42%35
13.23.00218,70+4,44%3
13.18.30218,81+4,49%20
13.11.26218,62+4,40%24
13.02.21219,00+4,58%373
13.01.57218,98+4,57%41
13.01.57218,99+4,57%334
OraValoreVar.%Volume
12.53.40218,40+4,29%1
12.36.52218,50+4,34%166
12.36.52218,52+4,35%334
12.29.10218,73+4,45%1
12.14.45218,53+4,36%2
12.01.07218,23+4,21%3
11.52.51218,46+4,32%500
11.30.37218,51+4,35%7
11.22.07219,24+4,69%1
11.08.15219,40+4,77%303
10.40.46218,76+4,46%29
10.30.18218,94+4,55%6
10.29.00218,77+4,47%10
10.19.18218,81+4,49%1
10.14.34218,94+4,55%1
10.13.04218,99+4,57%24
10.02.03218,38+4,28%12
10.00.18218,37+4,28%25
9.58.34218,30+4,25%1
9.57.24218,15+4,17%2
9.57.22218,23+4,21%97
9.56.16218,24+4,22%8
9.56.09218,00+4,10%15
9.54.59218,21+4,20%15
9.45.08218,53+4,36%308
9.43.01218,23+4,21%50
9.41.06218,02+4,11%9
9.39.46218,00+4,10%48
9.36.25218,22+4,21%4
9.18.40218,74+4,46%3
OraValoreVar.%Volume
9.01.44219,00+4,58%5
9.00.07218,55+4,36%48
9.00.06218,64+4,41%18
9.00.05218,83+4,50%2
9.00.00219,05+4,60%85
17.35.25209,41INV.6

(*) I dati sono limitati agli ultimi 100 contratti.

```