Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: LSE - Domestic

238,79
+4,35%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.24238,79+4,35%36
17.30.00238,19+4,09%90
17.24.46238,67+4,30%29
17.23.23238,49+4,22%108
17.18.07238,85+4,38%108
17.12.20238,25+4,12%41
17.04.03238,00+4,01%10
17.03.53238,11+4,06%50
17.01.04238,31+4,14%5
17.00.06238,90+4,40%176
16.58.21239,67+4,74%2
16.45.34239,72+4,76%300
16.43.40240,00+4,88%500
16.41.00239,81+4,80%1.638
16.40.53240,26+4,99%5
16.38.41239,94+4,86%108
16.26.59239,88+4,83%1
16.22.52239,80+4,79%15
16.11.23238,43+4,20%13
16.10.13239,03+4,46%112
15.48.18237,00+3,57%15
15.42.14238,42+4,19%3
15.23.45236,20+3,22%10
15.21.12235,95+3,11%8
15.20.13236,99+3,57%150
15.13.24241,07+5,35%337
15.13.24241,05+5,34%150
15.13.24241,08+5,35%554
15.11.50239,98+4,87%12
15.11.24239,61+4,71%8
OraValoreVar.%Volume
15.10.53238,80+4,36%44
15.07.16235,43+2,88%1.638
15.01.35234,00+2,26%10
15.00.27236,61+3,40%2
14.50.44234,46+2,46%1
14.34.25231,50+1,17%70
14.17.04229,20+0,16%222
13.54.09229,00+0,07%5
13.48.50229,70+0,38%84
13.48.04230,75+0,84%3
13.45.42229,06+0,10%108
13.43.31228,30-0,23%67
13.37.53227,57-0,55%78
13.35.48227,76-0,47%23
13.31.54227,40-0,62%71
12.48.32226,72-0,92%59
12.40.46226,13-1,18%108
11.27.48227,62-0,53%5
11.27.46228,00-0,36%6
11.19.54227,97-0,38%1
11.01.51228,38-0,20%108
10.27.28226,35-1,08%42
10.27.24226,32-1,10%126
10.27.21226,36-1,08%12
10.26.32226,45-1,04%24
9.46.20226,00-1,24%44
9.00.22226,46-1,04%3
17.35.02228,83INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```