Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: LSE - Domestic

316,44
+3,01%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.02316,44+3,01%1
17.24.12315,60+2,74%5
17.23.10317,59+3,39%5
17.18.40320,84+4,45%40
17.11.14320,00+4,17%10
17.10.50319,19+3,91%4
17.08.26318,77+3,77%5
17.02.35318,00+3,52%50
17.00.01317,64+3,40%1
16.40.44316,29+2,96%50
16.31.20316,38+2,99%29
15.53.31315,88+2,83%290
15.53.31315,87+2,83%100
15.07.21314,84+2,49%17
15.02.28315,60+2,74%135
14.46.09314,00+2,22%34
14.35.46314,90+2,51%30
14.24.44317,57+3,38%19
14.24.30316,81+3,13%22
14.24.03316,65+3,08%6
14.14.43313,99+2,22%14
13.16.12308,54+0,44%5
12.46.55306,88-0,10%50
12.36.56306,50-0,22%10
12.19.22306,00-0,39%16
12.09.17306,09-0,36%12
11.41.33305,76-0,46%100
9.36.09307,61+0,14%77
9.36.09307,60+0,14%100
9.35.57307,70+0,17%300
OraValoreVar.%Volume
9.19.42307,05-0,04%100
9.19.40307,13-0,02%10
9.16.58306,91-0,09%85
9.13.03306,94-0,08%100
9.09.49307,44+0,08%100
9.00.17306,66-0,17%15
17.35.12307,185INV.5

(*) I dati sono limitati agli ultimi 100 contratti.

```