Wisdomtree Gold 3X Daily Leveraged

ISIN: IE00B8HGT870 - Mercato: LSE - Domestic

142,92

-0,81%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.21.40	143,33	-0,53%	2	286,66
17.17.27	143,27	-0,57%	280	40.115,60
17.17.27	143,28	-0,56%	69	9.886,32
16.22.59	141,81	-1,58%	15	2.127,15
16.21.41	141,98	-1,46%	8	1.135,84
16.09.26	141,25	-1,97%	6	847,50
16.06.11	140,85	-2,25%	4	563,40
16.06.00	140,99	-2,15%	52	7.331,48
15.59.18	141,34	-1,91%	12	1.696,08
15.59.06	141,39	-1,87%	8	1.131,12
15.59.02	141,35	-1,90%	8	1.130,80
15.59.00	141,34	-1,91%	4	565,36
15.58.52	141,39	-1,87%	4	565,56
15.58.42	141,45	-1,83%	8	1.131,60
15.52.12	141,32	-1,92%	4	565,28
15.52.05	141,43	-1,85%	4	565,72
15.48.35	141,59	-1,74%	16	2.265,44
15.45.53	141,40	-1,87%	8	1.131,20
15.22.47	142,37	-1,19%	4	569,48
15.22.30	142,26	-1,27%	4	569,04
15.09.08	142,07	-1,40%	173	24.578,11
15.09.08	142,00	-1,45%	530	75.260,00
14.53.03	140,52	-2,48%	4	562,08
14.50.52	140,79	-2,29%	8	1.126,32
14.44.27	140,92	-2,20%	4	563,68
14.42.04	140,84	-2,26%	12	1.690,08
14.37.33	141,22	-1,99%	4	564,88
14.34.45	140,85	-2,25%	80	11.268,00
14.33.52	141,00	-2,14%	4	564,00
14.33.41	140,92	-2,20%	4	563,68

Ora	Valore	Var.%	Volume	Controvalore
14.31.43	140,85	-2,25%	4	563,40
14.25.45	140,68	-2,37%	350	49.238,00
14.18.30	140,55	-2,46%	142	19.958,10
14.16.53	140,48	-2,51%	8	1.123,84
14.16.37	140,49	-2,50%	4	561,96
14.16.35	140,47	-2,51%	4	561,88
14.16.32	140,46	-2,52%	4	561,84
14.15.19	140,27	-2,65%	360	50.497,20
14.15.11	140,30	-2,63%	4	561,20
14.14.50	140,36	-2,59%	4	561,44
14.14.46	140,41	-2,55%	4	561,64
14.14.32	140,35	-2,60%	4	561,40
14.14.02	140,33	-2,61%	4	561,32
14.13.00	140,26	-2,66%	4	561,04
14.12.52	140,28	-2,64%	4	561,12
14.12.45	140,31	-2,62%	4	561,24
14.08.04	140,66	-2,38%	12	1.687,92
14.08.00	140,64	-2,39%	4	562,56
14.07.33	140,56	-2,45%	8	1.124,48
14.02.04	140,67	-2,37%	280	39.387,60
14.01.27	140,58	-2,44%	4	562,32
14.01.12	140,55	-2,46%	12	1.686,60
13.49.00	140,77	-2,30%	355	49.973,35
13.42.30	140,51	-2,48%	3	421,53
13.42.30	140,59	-2,43%	355	49.909,45
10.35.55	141,03	-2,12%	8	1.128,24
10.04.21	140,35	-2,60%	24	3.368,40
10.02.16	140,22	-2,69%	4	560,88
10.02.10	140,27	-2,65%	4	561,08
10.01.35	140,17	-2,72%	4	560,68

Ora	Valore	Var.%	Volume	Controvalore
9.51.31	140,30	-2,63%	4	561,20
9.49.49	140,44	-2,53%	4	561,76
9.48.32	140,48	-2,51%	12	1.685,76
9.30.27	140,76	-2,31%	146	20.550,96
9.27.33	140,92	-2,20%	206	29.029,52
17.35.19	144,09	INV.	5	720,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide