Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Industrial Metals

ISIN: GB00B15KYG56 - Mercato: LSE - Domestic

16,91
-0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1716,91INV.107
17.29.1516,915+0,03%7
17.27.1516,92+0,06%6
17.16.0016,925+0,09%10
17.15.0016,93+0,12%6
17.14.0016,935+0,15%8
17.13.3716,925+0,09%4
17.11.0216,93+0,12%6
17.10.0216,94+0,18%12
17.06.0716,93+0,12%14
17.05.0716,935+0,15%4
17.04.0716,94+0,18%13
17.03.2716,945+0,21%6
17.02.2716,945+0,21%7
17.02.2716,95+0,24%4
17.01.2716,95+0,24%8
17.00.5916,945+0,21%6
16.59.5916,95+0,24%4
16.59.5916,945+0,21%4
16.53.5816,95+0,24%14
16.49.5216,94+0,18%4
16.48.5216,945+0,21%8
16.45.3516,935+0,15%4
16.44.1116,94+0,18%4
16.43.1116,945+0,21%8
16.40.3716,935+0,15%9
16.39.0816,94+0,18%14
16.34.3816,93+0,12%8
16.30.2216,92+0,06%6
16.28.2216,93+0,12%14
OraValoreVar.%Volume
16.27.0716,92+0,06%9
16.26.5216,91INV.8
16.25.5116,915+0,03%24
16.25.3716,92+0,06%10
16.24.3516,93+0,12%10
16.23.3516,935+0,15%15
16.22.0216,93+0,12%16
16.21.1216,92+0,06%4
16.20.1216,925+0,09%12
16.16.2716,92+0,06%8
16.15.0216,91INV.13
16.11.5916,90-0,06%5
16.10.5916,905-0,03%10
16.09.4516,91INV.9
16.03.4616,89-0,12%15
16.02.0116,885-0,15%10
16.00.5816,875-0,21%6
15.58.2916,88-0,18%13
15.57.0416,885-0,15%6
15.56.0416,89-0,12%8
15.55.1316,905-0,03%47
15.55.0416,885-0,15%13
15.54.0416,88-0,18%8
15.52.5916,865-0,27%11
15.51.5916,86-0,30%10
15.50.5916,87-0,24%14
15.49.3716,86-0,30%12
15.48.1816,865-0,27%11
15.47.1816,87-0,24%14
15.46.0616,88-0,18%10
OraValoreVar.%Volume
15.44.5416,86-0,30%17
15.43.2616,87-0,24%8
15.43.1516,875-0,21%4
15.42.2716,88-0,18%9
15.42.1716,885-0,15%9
15.40.1716,895-0,09%11
15.39.3716,90-0,06%7
15.38.1616,905-0,03%4.011
15.36.3916,915+0,03%10
15.35.5416,92+0,06%3.277
15.35.1116,915+0,03%2.151
15.34.3916,91INV.13
15.33.2116,915+0,03%11
15.31.0816,905-0,03%7
15.30.0816,895-0,09%6
15.30.0616,89-0,12%9
15.27.0716,905-0,03%11
15.23.5716,91INV.11
15.21.4716,90-0,06%11
15.18.5516,895-0,09%4
15.17.0716,90-0,06%11
15.16.0016,905-0,03%12
15.14.1916,895-0,09%4
15.13.4416,90-0,06%6
15.11.4416,895-0,09%9
15.08.3816,905-0,03%11
15.07.4416,925+0,09%160
15.07.3716,905-0,03%9
15.06.3216,895-0,09%8
15.05.1216,89-0,12%9
OraValoreVar.%Volume
15.03.2916,895-0,09%5
15.03.1916,89-0,12%4
15.01.3616,885-0,15%9
14.58.1016,89-0,12%12
14.57.1016,88-0,18%10
14.55.5716,875-0,21%11
14.54.2916,87-0,24%10
14.51.1816,86-0,30%9
14.50.3016,865-0,27%4
14.49.2216,87-0,24%8

(*) I dati sono limitati agli ultimi 100 contratti.

```