Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wisdomtree Japan Opportunities Fund

Mercato: NASDAQ - National

59,06
+0,48%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5159,06-0,31%131
21.59.5159,11-0,22%100
21.56.5559,04-0,34%843
21.56.3859,25+0,01%100
21.55.1859,27+0,05%100
21.52.2359,30+0,10%172
21.50.2459,25+0,01%600
21.48.3859,05-0,32%585
21.48.2159,02-0,37%493
21.48.2159,03-0,36%200
21.48.2159,04-0,34%100
21.48.1759,05-0,32%100
21.48.1759,0502-0,32%200
21.48.1759,05-0,32%200
21.48.1759,06-0,31%100
21.48.1759,0501-0,32%100
21.48.1759,0502-0,32%800
21.48.1759,0501-0,32%600
21.48.1759,0502-0,32%800
21.48.1759,07-0,29%100
21.48.1759,062-0,30%100
21.48.1759,06-0,31%5.638
21.45.1359,05-0,32%121
21.45.0559,175-0,11%400
21.44.4959,185-0,10%320
21.44.1659,195-0,08%100
21.40.2059,02-0,37%150
21.38.0759,195-0,08%100
21.35.3559,00-0,41%181
21.35.2259,215-0,05%736
OraValoreVar.%Volume
21.31.5759,05-0,32%306
21.29.3959,02-0,37%100
21.29.3459,09-0,26%100
21.29.3359,10-0,24%1.786
21.29.2459,06-0,31%340
21.27.3759,10-0,24%100
21.26.5059,105-0,23%100
21.26.5059,10-0,24%100
21.26.5059,105-0,23%100
21.26.5059,10-0,24%100
21.26.5059,11-0,22%200
21.20.0459,29+0,08%300
20.54.5859,155-0,15%405
20.45.1159,17-0,12%100
20.18.1159,155-0,15%300
20.13.0359,10-0,24%550
20.09.2259,185-0,10%100
20.05.5259,2799+0,06%118
20.04.3859,19-0,09%281
19.58.2859,03-0,36%272
19.53.1359,175-0,11%202
19.50.3659,33+0,15%200
19.48.4059,10-0,24%127
19.48.3359,33+0,15%150
19.40.1559,265+0,04%188
19.36.2859,184-0,10%100
19.36.0259,215-0,05%430
19.31.4159,37+0,22%100
19.30.2759,07-0,29%400
19.29.1359,3799+0,23%3.000
OraValoreVar.%Volume
19.28.1659,205-0,06%228
19.25.4959,31+0,12%500
19.12.3359,3799+0,23%530
19.08.0559,01-0,39%100
19.07.5459,3799+0,23%604
19.02.0159,215-0,05%236
19.01.2159,02-0,37%100
19.01.1359,0745-0,28%546
19.00.1459,3789+0,23%536
18.58.5859,01-0,39%165
18.53.5459,15-0,15%200
18.53.4059,04-0,34%100
18.53.0659,03-0,36%113
18.47.2259,32+0,13%413
18.42.3459,275+0,06%175
18.34.5359,14-0,17%184
18.34.4559,28+0,06%500
18.30.4159,14-0,17%706
18.26.3759,46+0,37%105
18.25.2359,14-0,17%175
18.25.1959,19-0,09%200
18.25.1959,20-0,07%100
18.25.1959,18-0,10%800
18.21.4659,23-0,02%135
18.18.2859,40+0,27%168
18.17.3959,22-0,04%100
18.17.0559,18-0,10%133
18.17.0559,20-0,07%100
18.17.0059,23-0,02%100
18.17.0059,18-0,10%1.500
OraValoreVar.%Volume
18.17.0059,21-0,05%100
18.16.5959,50+0,44%100
18.16.5959,41+0,28%100
18.16.5959,35+0,18%300
18.12.4659,41+0,28%199
17.53.4559,2967+0,09%400
17.40.5259,45+0,35%719
17.37.1959,4883+0,42%250
17.36.2859,31+0,12%100
17.36.2159,50+0,44%957

(*) I dati sono limitati agli ultimi 100 contratti.

```