Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wisdomtree Japan Opportunities Fund

Mercato: NASDAQ - National

54,66
+2,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0054,66+2,12%207
20.58.5454,655+2,11%100
20.58.5454,66+2,12%100
20.58.5454,65+2,10%100
20.58.5454,66+2,12%100
20.58.4154,525+1,86%259
20.33.5754,4517+1,73%294
20.29.3654,56+1,93%500
20.26.0854,6692+2,13%440
19.55.5954,51+1,84%100
19.45.3354,625+2,05%1.930
19.11.4854,65+2,10%548
19.03.4954,5326+1,88%240
18.54.5854,655+2,11%100
18.39.3254,77+2,32%100
18.30.3054,68+2,15%200
18.19.2354,70+2,19%200
18.11.1654,625+2,05%100
18.06.3954,599+2,00%1.000
18.01.4854,66+2,12%100
17.52.1854,5814+1,97%163
17.34.3054,62+2,04%100
17.13.0854,42+1,67%250
17.07.0754,5305+1,87%180
17.06.1254,4292+1,68%150
16.39.1854,575+1,96%100
16.38.2554,615+2,03%100
16.38.2554,68+2,15%100
16.28.3754,58+1,97%150
16.24.3954,545+1,90%200
OraValoreVar.%Volume
16.24.3954,55+1,91%100
16.24.3954,545+1,90%100
16.24.3954,55+1,91%100
16.21.3354,44+1,70%200
16.18.2454,29+1,42%136
16.16.1754,505+1,83%224
16.16.1654,515+1,84%100
16.16.1654,50+1,82%100
16.16.1654,515+1,84%200
16.16.1654,50+1,82%100
16.10.1054,61+2,02%100
15.47.1154,9899+2,73%200
15.37.3454,52+1,85%128
15.33.2954,71+2,21%100
15.30.5554,73+2,25%300
15.30.5554,75+2,28%100
15.30.0354,79+2,36%200
15.30.0054,91+2,58%400
15.30.0054,90+2,56%172
15.30.0054,91+2,58%200
15.30.0054,90+2,56%200
15.29.3654,77+2,32%140
15.29.0654,7575+2,30%114
15.29.0654,75+2,28%200
15.28.5754,765+2,31%100
15.28.4854,85+2,47%100
15.28.1854,81+2,40%200
15.28.1854,825+2,42%200
15.28.1854,82+2,41%285
15.27.3354,8225+2,42%100
OraValoreVar.%Volume
15.27.3154,82+2,41%487
15.27.1354,76+2,30%100
15.27.1354,775+2,33%500
15.27.1354,79+2,36%400
15.26.5054,765+2,31%200
15.26.2654,775+2,33%300
15.26.1854,7325+2,25%100
15.25.5754,775+2,33%300
15.25.4054,785+2,35%200
15.25.1154,77+2,32%141
15.25.0954,775+2,33%300
15.25.0954,78+2,34%100
15.25.0354,8799+2,53%100
15.24.4454,72+2,23%314
15.24.3854,73+2,25%314
15.24.2654,59+1,98%100
15.24.2654,595+1,99%300
15.24.2654,77+2,32%200
15.24.2654,775+2,33%200
15.24.2654,7725+2,33%600
15.23.5554,83+2,43%469
15.23.4954,80+2,38%100
15.23.4854,9999+2,75%100
15.23.1654,825+2,42%100
15.23.1654,82+2,41%100
15.23.1554,82+2,41%200
15.23.1554,825+2,42%100
15.22.3354,86+2,49%100
15.22.2454,84+2,45%100
15.22.2454,85+2,47%200
OraValoreVar.%Volume
15.22.2454,85+2,47%200
15.21.5354,86+2,49%500
15.21.3954,8561+2,48%1.000
15.21.2154,83+2,43%370
15.20.4854,835+2,44%169
15.20.2254,80+2,38%200
15.20.0354,9699+2,69%100
15.19.5954,78+2,34%173
15.19.5354,775+2,33%473
15.19.4154,805+2,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```