Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Japan Opportunities Fund

Mercato: NASDAQ - National

44,91
-0,22%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.55.2944,95-0,05%310
21.55.2944,91-0,14%400
21.34.5944,965-0,02%100
20.23.3944,925-0,11%142
20.23.3245,03+0,13%339
20.23.3244,93-0,10%183
20.23.3244,91-0,14%400
20.23.3244,93-0,10%500
20.19.1444,8712-0,23%150
20.08.5044,86-0,25%155
20.02.5144,92-0,12%222
20.02.5144,879-0,21%222
19.34.0844,8796-0,21%166
19.17.5844,93-0,10%100
18.40.4644,9283-0,10%560
18.26.2744,91-0,14%120
18.18.4944,85-0,27%500
17.42.1744,91-0,14%100
17.32.0844,95-0,05%1.250
17.07.1144,96-0,03%100
17.04.0444,8914-0,18%156
16.58.0244,98+0,02%111
16.47.1144,8583-0,25%200
16.45.4044,89-0,18%240
16.44.4644,9802+0,02%120
16.44.4644,98+0,02%120
16.44.4644,77-0,45%145
16.43.4645,005+0,07%275
16.38.1544,98+0,02%100
16.21.0044,97-0,01%100
OraValoreVar.%Volume
16.17.4144,9409-0,07%766
16.10.2044,90-0,16%170
16.04.5045,04+0,15%4.533
16.02.5544,78-0,43%400
16.02.5544,77-0,45%100
16.02.5544,78-0,43%200
16.02.5544,77-0,45%100
15.46.1244,9899+0,04%755
15.30.0044,64-0,74%404
22.15.0045,0078+0,08%125

(*) I dati sono limitati agli ultimi 100 contratti.

```