Milano 17:35
51.265 -1,00%
Nasdaq 19:29
29.341 -0,34%
Dow Jones 19:29
51.990 +0,13%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wisdomtree Japan Opportunities Fund

Mercato: NASDAQ - National

57,885
-0,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.19.0857,885-0,23%300
19.12.5657,78-0,41%172
19.10.3558,00-0,03%100
19.06.5157,88-0,24%416
19.03.2957,97-0,09%100
19.01.4457,8559-0,28%100
18.58.3957,86-0,28%141
18.56.5057,97-0,09%100
18.56.2457,86-0,28%200
18.49.4457,75-0,47%236
18.45.5057,97-0,09%100
18.40.0157,86-0,28%300
18.32.1957,999-0,04%1.321
18.31.0757,89-0,22%512
18.30.5557,85-0,29%600
18.30.5457,84-0,31%1.200
18.30.4957,83-0,33%1.200
18.30.0157,80-0,38%800
18.27.4057,79-0,40%800
18.21.3957,75-0,47%100
18.19.1457,975-0,08%100
18.19.1357,87-0,26%100
18.19.1357,975-0,08%100
18.19.1357,87-0,26%300
18.18.5757,975-0,08%100
18.16.3057,89-0,22%200
18.14.5457,87-0,26%2.600
18.14.3757,88-0,24%100
18.13.5157,85-0,29%200
18.13.1257,795-0,39%125
OraValoreVar.%Volume
18.12.5157,845-0,30%100
18.12.5157,84-0,31%100
18.12.4357,84-0,31%100
18.12.3457,85-0,29%100
18.12.3457,845-0,30%100
18.12.3457,825-0,34%100
18.12.3457,80-0,38%100
18.12.3457,85-0,29%200
18.11.5457,86-0,28%400
18.11.4757,85-0,29%400
18.09.1157,88-0,24%200
18.08.5857,86-0,28%100
18.07.2457,91-0,19%100
18.05.5858,01-0,02%139
18.05.5857,90-0,21%800
18.03.4058,01-0,02%100
18.03.2757,96-0,10%100
18.03.1058,01-0,02%104
17.53.2557,9563-0,11%104
17.53.0257,92-0,17%100
17.51.0757,89-0,22%300
17.51.0657,90-0,21%100
17.45.0858,04+0,03%100
17.42.0157,98-0,07%100
17.36.2558,03+0,02%100
17.34.2758,05+0,05%100
17.34.1057,93-0,16%100
17.32.1158,055+0,06%100
17.31.4957,96-0,10%200
17.30.0057,9175-0,18%200
OraValoreVar.%Volume
17.29.0257,88-0,24%100
17.27.5157,86-0,28%100
17.24.1857,845-0,30%257
17.19.1657,815-0,35%200
17.17.1457,6975-0,56%774
17.17.1457,6001-0,72%100
17.17.1457,795-0,39%874
17.16.2357,795-0,39%103
17.12.4857,74-0,48%100
17.05.5357,90-0,21%303
17.05.4057,75-0,47%100
17.04.0057,835-0,32%100
17.02.3957,905-0,20%144
16.56.0857,79-0,40%100
16.56.0757,80-0,38%100
16.55.2457,84-0,31%300
16.52.3157,88-0,24%100
16.52.0157,91-0,19%100
16.48.1657,88-0,24%200
16.39.2857,87-0,26%100
16.37.0057,88-0,24%100
16.30.0058,015-0,01%100
16.21.3257,8421-0,31%1.795
16.17.5757,975-0,08%100
16.17.5757,9275-0,16%100
15.54.2457,67-0,60%251
15.54.1257,8499-0,29%1.092
15.53.2357,67-0,60%165
15.42.5957,725-0,51%100
15.42.5957,7025-0,55%100
OraValoreVar.%Volume
15.41.4057,7075-0,54%265
15.30.5957,66-0,62%100
15.30.4257,57-0,78%400
15.30.4257,58-0,76%100
15.30.0057,74-0,48%257
22.15.0058,02INV.120

(*) I dati sono limitati agli ultimi 100 contratti.

```