Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wisdomtree Japan Opportunities Fund

Mercato: NASDAQ - National

59,93
+1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0059,93INV.510
21.55.3960,26+0,55%100
21.55.3960,27+0,57%100
21.55.3960,21+0,47%165
21.55.3960,27+0,57%100
21.46.4760,075+0,24%100
21.34.2660,0617+0,22%256
21.18.5060,124+0,32%365
21.15.3060,28+0,58%373
21.10.0860,23+0,50%447
21.09.5459,87-0,10%850
20.59.2860,055+0,21%111
20.56.2860,18+0,42%200
20.56.2860,015+0,14%100
20.56.2860,18+0,42%100
20.56.2860,015+0,14%200
20.56.2860,18+0,42%200
20.56.2860,015+0,14%100
20.56.2860,19+0,43%100
20.56.2860,015+0,14%1.422
20.46.0760,1589+0,38%1.032
20.16.4359,82-0,18%466
19.41.3860,09+0,27%1.210
19.31.0759,7845-0,24%219
19.29.3059,8087-0,20%108
19.08.2159,67-0,43%116
18.41.0060,1191+0,32%417
18.13.5860,015+0,14%415
17.59.4159,835-0,16%105
17.51.2059,5784-0,59%100
OraValoreVar.%Volume
17.51.2059,665-0,44%100
17.47.2359,8499-0,13%103
17.30.5859,5793-0,59%140
17.28.5959,5919-0,56%335
17.27.3059,695-0,39%415
17.25.0659,732-0,33%528
17.23.0959,735-0,33%573
17.16.0559,70-0,38%200
17.13.4659,768-0,27%625
17.08.4459,695-0,39%109
16.58.1459,675-0,43%207
16.48.1259,4904-0,73%900
16.33.5059,64-0,48%476
16.28.3159,4701-0,77%1.885
16.19.4359,665-0,44%419
16.05.0159,77-0,27%419
15.58.0760,00+0,12%319
22.15.0059,0272-1,51%314

(*) I dati sono limitati agli ultimi 100 contratti.

```