Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wisdomtree Japan Opportunities Fund

Mercato: NASDAQ - National

54,66
+2,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0054,66INV.207
20.58.5454,655-0,01%100
20.58.5454,66INV.100
20.58.5454,65-0,02%100
20.58.5454,66INV.100
20.58.4154,525-0,25%259
20.33.5754,4517-0,38%294
20.29.3654,56-0,18%500
20.26.0854,6692+0,02%440
19.55.5954,51-0,27%100
19.45.3354,625-0,06%1.930
19.11.4854,65-0,02%548
19.03.4954,5326-0,23%240
18.54.5854,655-0,01%100
18.39.3254,77+0,20%100
18.30.3054,68+0,04%200
18.19.2354,70+0,07%200
18.11.1654,625-0,06%100
18.06.3954,599-0,11%1.000
18.01.4854,66INV.100
17.52.1854,5814-0,14%163
17.34.3054,62-0,07%100
17.13.0854,42-0,44%250
17.07.0754,5305-0,24%180
17.06.1254,4292-0,42%150
16.39.1854,575-0,16%100
16.38.2554,615-0,08%100
16.38.2554,68+0,04%100
16.28.3754,58-0,15%150
16.24.3954,545-0,21%200
OraValoreVar.%Volume
16.24.3954,55-0,20%100
16.24.3954,545-0,21%100
16.24.3954,55-0,20%100
16.21.3354,44-0,40%200
16.18.2454,29-0,68%136
16.16.1754,505-0,28%224
16.16.1654,515-0,27%100
16.16.1654,50-0,29%100
16.16.1654,515-0,27%200
16.16.1654,50-0,29%100
16.10.1054,61-0,09%100
15.47.1154,9899+0,60%200
15.37.3454,52-0,26%128
15.33.2954,71+0,09%100
15.30.5554,73+0,13%300
15.30.5554,75+0,16%100
15.30.0354,79+0,24%200
15.30.0054,91+0,46%400
15.30.0054,90+0,44%172
15.30.0054,91+0,46%200
15.30.0054,90+0,44%200
15.29.3654,77+0,20%140
15.29.0654,7575+0,18%114
15.29.0654,75+0,16%200
15.28.5754,765+0,19%100
15.28.4854,85+0,35%100
15.28.1854,81+0,27%200
15.28.1854,825+0,30%200
15.28.1854,82+0,29%285
15.27.3354,8225+0,30%100
OraValoreVar.%Volume
15.27.3154,82+0,29%487
15.27.1354,76+0,18%100
15.27.1354,775+0,21%500
15.27.1354,79+0,24%400
15.26.5054,765+0,19%200
15.26.2654,775+0,21%300
15.26.1854,7325+0,13%100
15.25.5754,775+0,21%300
15.25.4054,785+0,23%200
15.25.1154,77+0,20%141
15.25.0954,775+0,21%300
15.25.0954,78+0,22%100
15.25.0354,8799+0,40%100
15.24.4454,72+0,11%314
15.24.3854,73+0,13%314
15.24.2654,59-0,13%100
15.24.2654,595-0,12%300
15.24.2654,77+0,20%200
15.24.2654,775+0,21%200
15.24.2654,7725+0,21%600
15.23.5554,83+0,31%469
15.23.4954,80+0,26%100
15.23.4854,9999+0,62%100
15.23.1654,825+0,30%100
15.23.1654,82+0,29%100
15.23.1554,82+0,29%200
15.23.1554,825+0,30%100
15.22.3354,86+0,37%100
15.22.2454,84+0,33%100
15.22.2454,85+0,35%200
OraValoreVar.%Volume
15.22.2454,85+0,35%200
15.21.5354,86+0,37%500
15.21.3954,8561+0,36%1.000
15.21.2154,83+0,31%370
15.20.4854,835+0,32%169
15.20.2254,80+0,26%200
15.20.0354,9699+0,57%100
15.19.5954,78+0,22%173
15.19.5354,775+0,21%473
15.19.4154,805+0,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```