Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Nasdaq 100 3X Daily Leveraged

ISIN: IE00BLRPRL42 - Mercato: LSE - Domestic

289,82
-1,09%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.27.26289,82-1,09%1
17.15.38291,21-0,61%1
17.10.45290,23-0,95%1
16.58.33290,18-0,96%5
16.52.10288,63-1,49%3
16.44.29290,62-0,81%2
16.39.19290,01-1,02%1
16.25.02290,40-0,89%2
16.24.48290,90-0,72%230
16.19.25289,39-1,23%7
16.11.30290,50-0,85%40
16.10.09289,42-1,22%2
16.06.59289,10-1,33%17
16.06.46289,48-1,20%1
16.06.22289,61-1,16%18
16.02.00288,33-1,59%9
16.01.01287,59-1,85%36
15.58.00286,48-2,23%18
15.56.40286,17-2,33%18
15.56.26286,74-2,14%2
15.55.22287,15-2,00%90
15.53.00287,28-1,95%79
15.53.00287,29-1,95%47
15.50.32289,01-1,36%46
15.44.11285,11-2,69%1
15.43.26284,56-2,88%1
15.36.35286,44-2,24%45
15.34.37287,12-2,01%18
15.34.13286,59-2,19%9
15.30.11286,55-2,20%1
OraValoreVar.%Volume
15.28.18284,00-3,07%5
15.27.22285,46-2,57%1
15.24.13285,13-2,69%5
15.22.33285,30-2,63%18
15.21.19285,17-2,67%18
15.18.47285,11-2,69%1
15.08.12285,66-2,51%1
15.05.52285,76-2,47%9
15.05.40285,50-2,56%3
15.00.37286,58-2,19%44
14.53.18285,80-2,46%30
14.46.59285,45-2,58%317
14.42.56284,21-3,00%10
14.42.43284,05-3,05%9
14.41.41284,28-2,98%9
14.39.31285,67-2,50%1
14.35.30285,38-2,60%36
14.31.19286,87-2,09%6
14.30.04282,00-3,75%4
14.30.02281,25-4,01%10
14.30.01285,00-2,73%10
14.23.06287,91-1,74%62
14.12.21288,60-1,50%18
13.59.35288,42-1,56%1
13.57.41287,67-1,82%14
13.57.40287,90-1,74%1
13.29.33290,35-0,90%4
13.28.16290,41-0,88%1
13.25.41290,68-0,79%1
13.24.52290,90-0,72%1
OraValoreVar.%Volume
13.15.20290,36-0,90%1
13.11.57289,67-1,14%2
13.09.54289,00-1,37%23
13.05.18288,88-1,41%2
13.02.53288,46-1,55%1
13.01.40289,16-1,31%3
12.57.23288,73-1,46%2
12.48.35289,87-1,07%2
12.37.13290,05-1,01%40
12.21.31290,84-0,74%10
12.17.36290,91-0,71%1
11.20.04291,48-0,52%2
11.09.18291,22-0,61%2
11.02.17291,96-0,35%13
10.49.55292,42-0,20%16
10.36.17293,31+0,11%120
10.35.34293,48+0,16%2
10.28.26293,93+0,32%2
10.20.28294,36+0,46%1
10.04.19293,12+0,04%1
9.28.30293,06+0,02%4
9.25.50293,00INV.4
9.10.47293,53+0,18%1
9.08.55292,98-0,01%21
9.06.16294,03+0,35%6
9.04.38293,86+0,29%2
9.03.09293,64+0,22%2
9.00.12293,67+0,23%20
17.35.29293,00INV.92

(*) I dati sono limitati agli ultimi 100 contratti.

```