Milano 17:20
52.860 +1,32%
Nasdaq 18:11
28.686 +1,46%
Dow Jones 18:11
53.004 +0,99%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Wisdomtree Nasdaq 100 3X Daily Leveraged

ISIN: IE00BLRPRL42 - Mercato: LSE - Domestic

392,82
+6,92%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.57.58392,82+6,92%3
16.55.36393,00+6,97%20
16.54.22392,49+6,83%10
16.49.48390,79+6,36%4
16.39.12390,00+6,15%8
16.38.31389,50+6,01%6
16.35.54388,96+5,87%2
16.25.04388,00+5,61%6
16.22.54387,00+5,33%37
16.22.02387,57+5,49%85
16.22.02387,56+5,49%55
16.22.02387,64+5,51%484
16.06.35384,87+4,75%16
16.05.57383,88+4,48%1
16.05.49384,34+4,61%1
16.03.22385,29+4,87%21
15.57.17383,91+4,49%18
15.57.09383,73+4,44%164
15.53.25380,91+3,68%85
15.53.25380,90+3,67%136
15.53.25380,85+3,66%16
15.53.05380,84+3,66%126
15.52.51380,75+3,63%31
15.50.29380,19+3,48%1
15.50.11382,09+4,00%1
15.48.56382,28+4,05%49
15.48.51382,61+4,14%281
15.48.43381,72+3,90%9
15.47.00379,48+3,29%73
15.47.00379,46+3,28%91
OraValoreVar.%Volume
15.46.53379,68+3,34%24
15.40.45379,57+3,31%230
15.40.03381,70+3,89%1
15.38.10379,99+3,43%1
15.36.31379,81+3,38%30
15.33.41375,29+2,15%45
15.30.03376,71+2,53%1
15.27.11377,77+2,82%1
15.03.34379,12+3,19%1
15.02.54379,02+3,16%1
15.00.12379,97+3,42%3
14.52.23379,64+3,33%2
14.35.21379,12+3,19%12
14.32.26379,50+3,29%65
14.12.42377,49+2,74%5
13.59.31377,31+2,70%2
13.47.32379,68+3,34%50
13.38.54379,67+3,34%157
13.38.54379,75+3,36%30
13.12.50380,71+3,62%42
13.12.50380,78+3,64%8
13.06.50380,00+3,43%8.988
13.01.03381,12+3,73%43
12.52.19382,12+4,01%1
12.38.40381,61+3,87%27
12.37.10381,97+3,96%1
12.17.27382,05+3,99%10
12.08.38382,85+4,20%2
11.38.35383,28+4,32%1
11.38.06383,21+4,30%7
OraValoreVar.%Volume
11.31.59383,02+4,25%3
11.27.25382,81+4,19%12
11.20.58383,68+4,43%2
10.54.37383,32+4,33%40
10.46.18382,76+4,18%1.360
10.30.46380,06+3,44%12
10.30.46380,13+3,46%40
10.30.21380,21+3,49%36
10.18.35381,35+3,80%59
10.18.33381,70+3,89%4
10.16.35383,10+4,27%1
10.12.29383,27+4,32%5
10.01.05383,75+4,45%54
10.01.04383,84+4,47%27
10.00.59384,06+4,53%80
9.52.09383,70+4,44%9
9.52.01383,76+4,45%9
9.51.19383,46+4,37%9
9.51.15383,59+4,41%36
9.30.29385,22+4,85%15
9.29.15384,77+4,73%4
9.28.24385,01+4,79%3
9.27.13385,00+4,79%5
9.27.03385,30+4,87%5
9.10.47386,05+5,07%7
9.09.59385,51+4,93%2
9.02.45383,90+4,49%100
9.00.42384,81+4,74%31
9.00.34384,98+4,78%46
9.00.25385,11+4,82%4
OraValoreVar.%Volume
9.00.24384,75+4,72%4
17.35.06367,405INV.9

(*) I dati sono limitati agli ultimi 100 contratti.

```