Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Wisdomtree Nasdaq 100 3X Daily Leveraged

ISIN: IE00BLRPRL42 - Mercato: LSE - Domestic

450,41
+8,54%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.16450,41INV.533
17.29.32450,07-0,08%15
17.25.38450,11-0,07%11
17.23.47449,90-0,11%60
17.20.58450,18-0,05%8
17.20.21450,12-0,06%30
17.20.17450,72+0,07%3
17.18.23449,98-0,10%6
17.17.19449,76-0,14%144
17.17.19449,77-0,14%106
17.15.03449,88-0,12%50
17.10.36449,77-0,14%2
17.10.28450,00-0,09%2
17.09.41450,18-0,05%97
17.09.41450,00-0,09%3
17.09.00449,77-0,14%30
17.05.16450,00-0,09%3
16.58.23448,92-0,33%50
16.51.15447,45-0,66%3
16.44.48447,49-0,65%99
16.44.48447,48-0,65%51
16.40.49448,06-0,52%30
16.38.05448,70-0,38%26
16.37.32448,92-0,33%46
16.37.32448,93-0,33%104
16.36.55448,70-0,38%14
16.36.10447,66-0,61%35
16.32.06448,00-0,54%20
16.30.25447,60-0,62%30
16.28.55447,64-0,61%4
OraValoreVar.%Volume
16.21.53446,00-0,98%30
16.21.41445,46-1,10%45
16.21.00445,00-1,20%62
16.18.35445,30-1,13%10
16.17.21445,40-1,11%250
16.16.16445,00-1,20%27
16.14.56444,02-1,42%3
16.08.25443,42-1,55%15
16.05.05443,19-1,60%45
16.05.05443,20-1,60%140
16.01.13444,00-1,42%14
15.57.53443,04-1,64%3
15.56.35442,76-1,70%30
15.54.02442,84-1,68%5
15.52.12442,00-1,87%1
15.48.46440,67-2,16%1
15.46.57441,01-2,09%151
15.44.56440,00-2,31%2
15.41.20438,64-2,61%5
15.40.15438,80-2,58%6
15.28.48435,00-3,42%1
15.24.55434,51-3,53%25
15.13.12435,54-3,30%2
15.11.47435,38-3,34%2
15.00.12435,18-3,38%130
14.05.29437,00-2,98%31
13.49.51436,00-3,20%7
13.16.51435,64-3,28%5
13.16.50435,85-3,23%2
13.08.47435,20-3,38%10
OraValoreVar.%Volume
13.08.41435,30-3,35%10
12.51.16436,15-3,17%250
12.06.51436,00-3,20%1
11.57.24436,03-3,19%20
11.48.09436,84-3,01%61
11.48.09436,81-3,02%1
11.37.34436,24-3,15%60
11.35.39436,40-3,11%45
11.33.22436,26-3,14%57
11.30.43436,23-3,15%43
11.29.41436,52-3,08%43
11.27.34436,77-3,03%31
11.26.21436,30-3,13%4
11.26.21436,40-3,11%16
11.25.13436,17-3,16%30
11.21.25435,90-3,22%15
11.18.52435,82-3,24%38
11.17.22435,95-3,21%30
11.17.03435,99-3,20%28
11.16.10435,95-3,21%2
11.15.34436,00-3,20%114
11.15.34435,94-3,21%504
11.15.00435,94-3,21%12
11.14.13436,07-3,18%6
11.13.14435,97-3,21%34
11.10.48436,00-3,20%308
11.08.13436,20-3,15%100
11.08.05436,10-3,18%33
11.04.16435,72-3,26%52
11.02.36435,59-3,29%40
OraValoreVar.%Volume
11.02.05435,75-3,25%39
10.59.26435,80-3,24%38
10.54.43435,49-3,31%38
10.51.53435,48-3,31%73
10.46.27435,50-3,31%62
10.45.22435,51-3,31%20
10.40.22435,30-3,35%31
10.40.16435,46-3,32%17
10.38.48435,36-3,34%12
10.34.39435,37-3,34%38

(*) I dati sono limitati agli ultimi 100 contratti.

```