Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wisdomtree Natural Gas 3X Daily Short

ISIN: XS2819843223 - Mercato: LSE - Domestic

20,18
+12,11%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2120,18+12,11%127
17.29.1720,08+11,56%180
17.28.3520,00+11,11%19
17.20.4319,86+10,33%180
17.20.1319,98+11,00%50
17.16.5519,95+10,83%5
17.16.4219,93+10,72%10
17.14.2820,00+11,11%20
17.13.1220,02+11,22%700
17.06.3919,99+11,06%300
16.48.0320,08+11,56%440
16.41.3320,32+12,89%794
16.22.4620,12+11,78%300
16.09.5920,00+11,11%11
16.09.5019,98+11,00%2
16.01.4219,91+10,61%1
16.00.0819,93+10,72%19.480
15.43.3819,62+9,00%3.567
15.30.2119,68+9,33%40
15.30.1619,66+9,22%80
15.30.0519,63+9,06%240
15.25.4319,65+9,17%1
15.21.0319,51+8,39%48
15.16.0819,47+8,17%2.548
15.15.1419,44+8,00%2
15.14.2119,46+8,11%2.856
15.12.2619,65+9,17%320
15.06.4619,59+8,83%350
15.01.0119,52+8,44%30
15.00.0219,33+7,39%47
OraValoreVar.%Volume
14.57.3919,50+8,33%215
14.56.5219,46+8,11%100
14.56.3719,45+8,06%350
14.55.1319,40+7,78%467
14.55.0519,37+7,61%260
14.54.3719,34+7,44%25
14.52.0619,30+7,22%6
14.26.0218,69+3,83%774
14.19.3318,65+3,61%32
14.00.3018,54+3,00%660
13.42.3218,90+5,00%10
13.37.3319,00+5,56%1
13.01.5518,65+3,61%1
12.43.3618,53+2,94%1.054
12.42.0818,50+2,78%19.480
12.19.0818,59+3,28%31
12.19.0718,53+2,94%1.500
11.59.5618,95+5,28%30
11.53.2519,02+5,67%1
11.51.3819,07+5,94%3
11.48.4118,93+5,17%16.841
11.48.4118,95+5,28%2.159
11.44.4819,00+5,56%10
11.31.5119,20+6,67%50
11.08.1419,11+6,17%7
10.55.4219,12+6,22%10
10.48.4219,15+6,39%705
10.06.5219,12+6,22%1.714
10.04.1019,05+5,83%50
9.48.2719,10+6,11%1.850
OraValoreVar.%Volume
9.45.2719,00+5,56%50
9.42.4118,97+5,39%1
9.41.0218,95+5,28%2
9.41.0218,94+5,22%148
9.31.5618,90+5,00%1.123
9.25.1818,77+4,28%2
9.19.5218,76+4,22%507
9.19.5218,77+4,28%1.500
9.19.5218,75+4,17%938
9.14.3018,80+4,44%30
9.10.5618,90+5,00%35
9.07.5718,83+4,61%264
9.06.5718,85+4,72%50
9.05.5218,80+4,44%360
9.04.5218,79+4,39%50
17.35.0418,00INV.104

(*) I dati sono limitati agli ultimi 100 contratti.

```