Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Physical Gold

ISIN: JE00B7VG2M16 - Mercato: LSE - Domestic

26,718
+1,00%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0626,7175+1,00%224
17.22.0826,735+1,07%100
17.22.0826,7375+1,08%100
17.20.2826,7875+1,27%100
17.19.4826,8075+1,34%3.706
17.19.4026,81+1,35%100
17.19.3926,8125+1,36%100
17.19.3826,81+1,35%300
17.19.3826,815+1,37%100
17.19.3726,81+1,35%100
17.19.3626,8075+1,34%200
17.11.1526,82+1,39%100
16.49.0426,735+1,07%100
16.34.4626,695+0,92%100
16.33.3926,72+1,01%3.042
16.16.4826,71+0,97%100
16.14.5826,75+1,12%15
16.10.5826,735+1,07%1.239
16.07.1526,69+0,90%1.308
15.58.0726,655+0,77%351
15.58.0726,6625+0,79%100
14.23.4126,71+0,97%1
14.22.2026,69+0,90%998
14.09.3426,605+0,58%100
14.09.1226,61+0,60%100
14.08.5326,6125+0,60%100
14.08.5326,6225+0,64%100
14.08.4226,6025+0,57%100
14.08.1826,5875+0,51%100
14.08.0926,59+0,52%100
OraValoreVar.%Volume
14.08.0026,60+0,56%100
13.59.1226,4875+0,13%100
13.50.1926,47+0,07%100
13.50.1926,4725+0,08%100
13.50.1926,465+0,05%365
13.15.3826,48+0,10%100
13.15.3526,4725+0,08%2.225
13.09.0526,4825+0,11%100
13.07.3926,4975+0,17%100
13.01.4026,4825+0,11%100
13.00.0326,48+0,10%100
12.54.5026,4575+0,02%100
12.44.1626,4375-0,06%100
12.42.4426,4325-0,08%100
12.42.2026,435-0,07%100
12.41.3726,4375-0,06%100
12.41.2426,44-0,05%100
12.38.0526,4375-0,06%100
12.37.1826,435-0,07%100
12.37.0226,4325-0,08%100
12.36.5326,435-0,07%100
12.36.3826,44-0,05%100
12.34.5726,4425-0,04%100
12.32.4926,4475-0,02%100
12.32.3726,46+0,03%5.262
11.58.1826,45-0,01%1.086
11.54.5926,44-0,05%3
11.42.5226,405-0,18%100
11.25.1426,435-0,07%30
11.23.2026,4275-0,09%109
OraValoreVar.%Volume
11.22.2726,425-0,10%100
11.21.5226,4425-0,04%30
11.21.5226,4575+0,02%314
11.21.5226,455+0,01%223
11.19.0626,4375-0,06%30
11.18.3626,42-0,12%810
11.18.3626,4225-0,11%217
11.18.3626,425-0,10%149
11.18.3626,4275-0,09%100
11.18.3626,43-0,09%100
11.18.3626,435-0,07%30
11.10.4726,425-0,10%103
11.10.4026,4125-0,15%77
10.47.3426,45-0,01%69
17.35.0526,4525INV.70

(*) I dati sono limitati agli ultimi 100 contratti.

```