Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Wisdomtree Physical Platinum

ISIN: JE00B1VS2W53 - Mercato: LSE - Domestic

194,32
+1,13%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.07194,32+1,13%32
17.26.53193,54+0,73%3
17.25.34193,82+0,87%10
17.24.07194,06+1,00%10
17.24.07194,05+0,99%10
17.20.45193,41+0,66%10
17.16.41194,29+1,12%90
17.16.41194,28+1,11%10
17.13.10194,42+1,18%10
17.12.09194,70+1,33%1
17.09.45194,23+1,09%1
16.57.34194,70+1,33%6
16.50.13195,37+1,68%10
16.46.15195,50+1,75%40
16.45.46195,51+1,75%10
16.44.45195,72+1,86%1
16.41.11196,71+2,38%11
16.41.11195,64+1,82%10
16.35.21195,27+1,63%16
16.16.48194,40+1,17%265
16.16.29194,37+1,16%10
16.08.53194,63+1,29%6
16.08.53194,62+1,29%10
16.00.38194,06+1,00%10
16.00.38194,93+1,45%5
15.55.58194,22+1,08%5
15.55.58194,20+1,07%10
15.47.52193,14+0,52%6
15.44.01194,15+1,04%16
15.39.03194,16+1,05%10
OraValoreVar.%Volume
15.37.29194,22+1,08%10
15.34.34194,39+1,17%35
15.34.34194,16+1,05%10
15.34.34194,15+1,04%10
15.32.40193,50+0,71%3
15.29.04192,77+0,33%10
15.28.13192,63+0,25%4
15.27.47192,90+0,39%3
15.25.38193,29+0,60%2
15.21.45193,05+0,47%8
15.17.30194,73+1,35%1
15.16.16194,93+1,45%10
15.14.46195,13+1,55%10
15.11.14196,07+2,04%10
15.04.58195,49+1,74%5
15.02.05195,33+1,66%10
15.02.05195,34+1,66%6
14.59.35196,25+2,14%10
14.57.04196,81+2,43%2
14.55.08196,51+2,27%10
14.52.06196,27+2,15%4
14.51.00195,79+1,90%2
14.48.11195,01+1,49%10
14.48.11195,00+1,49%14
14.47.21194,50+1,23%22
14.44.42193,95+0,94%10
14.32.03193,03+0,46%16
14.30.41192,58+0,23%400
14.20.08189,92-1,16%211
14.20.02190,07-1,08%10
OraValoreVar.%Volume
14.19.02189,97-1,13%10
14.18.02189,91-1,16%10
14.15.44190,03-1,10%10
14.14.44189,92-1,16%10
14.13.21189,99-1,12%10
14.12.21189,91-1,16%10
14.08.56189,82-1,21%6
14.08.56189,81-1,22%10
14.07.48189,94-1,15%1
14.06.21189,91-1,16%10
14.06.21189,92-1,16%10
14.01.13190,06-1,09%10
14.00.10190,07-1,08%1
13.56.20190,12-1,05%10
13.16.14188,94-1,67%15
13.15.13189,00-1,64%100
13.02.46189,19-1,54%10
12.50.49189,60-1,32%211
12.50.26189,61-1,32%10
12.50.25189,70-1,27%100
12.32.01189,93-1,15%10
12.00.20190,46-0,88%10
11.47.02190,75-0,73%6
11.46.08190,74-0,73%10
11.26.37190,65-0,78%10
11.09.10190,60-0,80%10
10.53.23190,47-0,87%10
10.51.08190,71-0,75%6
10.51.08190,70-0,75%10
10.46.41190,96-0,62%10
OraValoreVar.%Volume
10.45.01191,11-0,54%10
10.36.01190,71-0,75%10
10.09.35190,34-0,94%10
10.06.41190,55-0,83%10
9.37.09189,90-1,17%203
9.30.35189,88-1,18%4
9.29.34189,82-1,21%10
9.28.33189,88-1,18%10
9.22.35189,64-1,30%10
9.21.55189,80-1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```