Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Wisdomtree Physical Platinum

ISIN: JE00B1VS2W53 - Mercato: LSE - Domestic

194,32
+1,13%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.07194,32INV.32
17.26.53193,54-0,40%3
17.25.34193,82-0,26%10
17.24.07194,06-0,13%10
17.24.07194,05-0,14%10
17.20.45193,41-0,47%10
17.16.41194,29-0,02%90
17.16.41194,28-0,02%10
17.13.10194,42+0,05%10
17.12.09194,70+0,20%1
17.09.45194,23-0,05%1
16.57.34194,70+0,20%6
16.50.13195,37+0,54%10
16.46.15195,50+0,61%40
16.45.46195,51+0,61%10
16.44.45195,72+0,72%1
16.41.11196,71+1,23%11
16.41.11195,64+0,68%10
16.35.21195,27+0,49%16
16.16.48194,40+0,04%265
16.16.29194,37+0,03%10
16.08.53194,63+0,16%6
16.08.53194,62+0,15%10
16.00.38194,06-0,13%10
16.00.38194,93+0,31%5
15.55.58194,22-0,05%5
15.55.58194,20-0,06%10
15.47.52193,14-0,61%6
15.44.01194,15-0,09%16
15.39.03194,16-0,08%10
OraValoreVar.%Volume
15.37.29194,22-0,05%10
15.34.34194,39+0,04%35
15.34.34194,16-0,08%10
15.34.34194,15-0,09%10
15.32.40193,50-0,42%3
15.29.04192,77-0,80%10
15.28.13192,63-0,87%4
15.27.47192,90-0,73%3
15.25.38193,29-0,53%2
15.21.45193,05-0,65%8
15.17.30194,73+0,21%1
15.16.16194,93+0,31%10
15.14.46195,13+0,42%10
15.11.14196,07+0,90%10
15.04.58195,49+0,60%5
15.02.05195,33+0,52%10
15.02.05195,34+0,52%6
14.59.35196,25+0,99%10
14.57.04196,81+1,28%2
14.55.08196,51+1,13%10
14.52.06196,27+1,00%4
14.51.00195,79+0,76%2
14.48.11195,01+0,36%10
14.48.11195,00+0,35%14
14.47.21194,50+0,09%22
14.44.42193,95-0,19%10
14.32.03193,03-0,66%16
14.30.41192,58-0,90%400
14.20.08189,92-2,26%211
14.20.02190,07-2,19%10
OraValoreVar.%Volume
14.19.02189,97-2,24%10
14.18.02189,91-2,27%10
14.15.44190,03-2,21%10
14.14.44189,92-2,26%10
14.13.21189,99-2,23%10
14.12.21189,91-2,27%10
14.08.56189,82-2,32%6
14.08.56189,81-2,32%10
14.07.48189,94-2,25%1
14.06.21189,91-2,27%10
14.06.21189,92-2,26%10
14.01.13190,06-2,19%10
14.00.10190,07-2,19%1
13.56.20190,12-2,16%10
13.16.14188,94-2,77%15
13.15.13189,00-2,74%100
13.02.46189,19-2,64%10
12.50.49189,60-2,43%211
12.50.26189,61-2,42%10
12.50.25189,70-2,38%100
12.32.01189,93-2,26%10
12.00.20190,46-1,99%10
11.47.02190,75-1,84%6
11.46.08190,74-1,84%10
11.26.37190,65-1,89%10
11.09.10190,60-1,91%10
10.53.23190,47-1,98%10
10.51.08190,71-1,86%6
10.51.08190,70-1,86%10
10.46.41190,96-1,73%10
OraValoreVar.%Volume
10.45.01191,11-1,65%10
10.36.01190,71-1,86%10
10.09.35190,34-2,05%10
10.06.41190,55-1,94%10
9.37.09189,90-2,27%203
9.30.35189,88-2,28%4
9.29.34189,82-2,32%10
9.28.33189,88-2,28%10
9.22.35189,64-2,41%10
9.21.55189,80-2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```