Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: LSE - Domestic

74,98
+4,68%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.26.3174,98+4,68%256
17.20.4774,94+4,62%100
17.20.4774,90+4,57%558
17.16.4175,30+5,12%100
17.16.3975,27+5,08%200
17.13.5075,28+5,10%92
17.13.5075,29+5,11%851
17.13.3875,30+5,12%50
17.10.2475,44+5,32%1.366
17.03.0075,26+5,07%19
17.00.1175,30+5,12%100
16.56.5775,45+5,33%19
16.47.1275,58+5,51%382
16.40.2375,50+5,40%250
16.38.4175,42+5,29%28
16.32.2575,31+5,14%15
16.24.4375,30+5,12%200
16.22.5075,10+4,84%195
16.17.1075,00+4,70%150
16.11.0174,96+4,65%1
16.09.3474,99+4,69%54
16.01.4575,11+4,86%450
15.58.3774,88+4,54%20
15.57.5574,99+4,69%1.400
15.57.5074,97+4,66%264
15.54.5175,00+4,70%83
15.52.5674,75+4,36%25
15.49.0074,53+4,05%8
15.48.2874,51+4,02%100
15.48.2874,35+3,80%100
OraValoreVar.%Volume
15.46.2074,70+4,29%25
15.44.4574,73+4,33%40
15.43.5175,00+4,70%189
15.43.5174,79+4,41%100
15.42.4774,77+4,38%283
15.41.3274,66+4,23%568
15.41.3274,67+4,24%100
15.41.1174,70+4,29%67
15.35.2074,70+4,29%100
15.35.2074,67+4,24%57
15.13.5374,72+4,31%100
15.13.5374,71+4,30%882
15.13.1974,80+4,43%53
15.07.4874,42+3,90%100
15.05.0974,12+3,48%100
15.02.4573,93+3,21%10
14.59.0174,19+3,57%100
14.57.4674,07+3,41%100
14.56.3774,19+3,57%100
14.55.3274,04+3,36%100
14.53.1174,07+3,41%100
14.53.0974,00+3,31%100
14.52.1173,77+2,99%100
14.51.0973,74+2,95%100
14.50.0873,91+3,18%100
14.49.0573,46+2,55%100
14.47.2173,30+2,33%38
14.42.0173,09+2,04%8.889
14.42.0173,07+2,01%30
14.42.0173,10+2,05%2.750
OraValoreVar.%Volume
14.42.0073,10+2,05%1.144
14.41.1673,06+2,00%5
14.40.1573,10+2,05%11.006
14.40.1073,09+2,04%357
14.40.0973,10+2,05%1.744
14.40.0973,09+2,04%600
14.40.0973,10+2,05%3.888
14.40.0973,09+2,04%352
14.40.0973,10+2,05%100
14.40.0973,09+2,04%479
14.40.0973,10+2,05%231
14.40.0973,08+2,02%31
14.40.0873,10+2,05%1.744
14.40.0873,09+2,04%872
14.40.0873,10+2,05%365
14.40.0873,09+2,04%547
14.38.1573,05+1,98%22
14.37.0273,06+2,00%279
14.30.0073,00+1,91%90
14.29.3172,99+1,90%457
14.29.2172,96+1,86%100
14.28.2172,94+1,83%100
14.27.2172,85+1,70%100
14.26.2172,92+1,80%100
14.25.2172,88+1,75%4.346
14.25.2072,90+1,77%5.031
13.59.4472,55+1,28%812
13.59.4472,56+1,30%918
13.49.0172,50+1,21%2.515
13.45.4072,42+1,10%17
OraValoreVar.%Volume
13.38.0072,26+0,88%25
13.30.2472,21+0,81%50
13.29.5372,22+0,82%1
13.04.5772,13+0,70%100
13.02.0672,20+0,80%100
13.00.1872,30+0,94%100
12.55.1072,24+0,85%100
12.49.0872,23+0,84%190
12.49.0072,19+0,78%100
12.48.3972,22+0,82%283

(*) I dati sono limitati agli ultimi 100 contratti.

```