Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: LSE - Domestic

55,205
+4,25%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.4755,205+4,25%3.149
17.29.4055,22+4,28%100
17.22.4755,355+4,53%56
17.20.1755,325+4,48%991
17.16.4155,515+4,83%1
17.07.5655,585+4,97%1
17.03.5155,475+4,76%2
17.03.3155,55+4,90%7
16.51.3355,60+4,99%552
16.51.3355,595+4,99%262
16.51.3355,605+5,00%100
16.48.2255,685+5,16%17
16.47.1255,67+5,13%254
16.44.0755,62+5,03%36
16.41.0255,605+5,00%2
16.38.4155,555+4,91%100
16.33.3955,43+4,67%1
15.58.5455,19+4,22%2
15.46.5055,065+3,98%18
15.46.5055,07+3,99%100
15.43.5155,085+4,02%100
15.34.4155,01+3,88%876
15.34.4154,985+3,83%100
15.34.3354,96+3,79%33
15.16.4654,715+3,32%1
15.10.4455,00+3,86%50
15.08.0354,80+3,48%103
14.59.0254,64+3,18%100
14.55.3454,555+3,02%100
14.53.1154,545+3,00%100
OraValoreVar.%Volume
14.51.1354,27+2,48%100
14.50.0554,39+2,71%100
14.48.5854,125+2,21%100
14.35.4353,875+1,74%50
14.30.2553,915+1,81%100
14.28.2553,89+1,77%100
14.27.2553,805+1,61%100
14.26.2553,84+1,67%100
14.25.2553,855+1,70%100
14.25.2053,85+1,69%161
13.50.2253,575+1,17%6
12.56.4053,405+0,85%76
12.55.1453,42+0,88%100
12.51.2153,395+0,83%100
12.49.5053,40+0,84%7
12.42.0353,37+0,78%1
12.33.0853,44+0,92%143
12.28.0453,475+0,98%1
12.07.4953,515+1,06%100
11.36.2053,685+1,38%20
11.18.5253,60+1,22%1
10.44.2653,45+0,93%210
10.44.2653,455+0,94%484
10.43.1653,495+1,02%277
10.19.5553,19+0,44%180
10.05.0053,24+0,54%281
9.51.1853,12+0,31%111
9.15.3053,075+0,23%94
17.35.2652,955INV.32

(*) I dati sono limitati agli ultimi 100 contratti.

```