Milano 5-giu
49.893 -0,56%
Nasdaq 5-giu
28.958 -4,77%
Dow Jones 5-giu
50.867 -1,35%
Londra 5-giu
10.368 +0,07%
Francoforte 5-giu
24.759 -0,75%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: LSE - Domestic

46,82
-6,29%

valuta in GBP

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*
OraValoreVar.%Volume
17.35.1446,82-6,29%259
17.19.3246,785-6,36%27
17.15.3546,755-6,42%2
17.15.3046,76-6,41%283
16.52.2746,905-6,11%358
16.52.2146,915-6,09%139
16.49.2146,80-6,33%2
16.49.2146,79-6,35%1
16.47.3546,905-6,11%439
16.33.3247,065-5,79%100
16.33.3247,07-5,78%8
16.28.3346,935-6,05%95
16.26.5946,88-6,16%100
16.24.3346,90-6,12%100
16.22.2647,00-5,92%5
16.22.2547,02-5,88%2
16.22.1347,05-5,82%2
16.22.0347,12-5,68%12
16.20.3947,25-5,42%1.028
16.20.3247,305-5,31%5
16.16.5247,22-5,48%50
16.13.4547,12-5,68%340
16.08.2547,215-5,49%7
16.08.2547,22-5,48%100
16.07.2947,20-5,52%2
16.07.2947,21-5,50%2
16.06.3147,30-5,32%16
16.01.4647,20-5,52%21
15.53.3047,875-4,17%41
15.38.0347,89-4,14%60
OraValoreVar.%Volume
15.31.1548,03-3,86%32
15.29.2948,12-3,68%11
15.26.5148,20-3,52%62
15.07.0548,215-3,49%10
15.04.4448,08-3,76%10
15.04.4248,16-3,60%100
15.00.0248,41-3,10%2
14.59.3848,51-2,90%100
14.59.3848,50-2,92%50
14.51.5748,87-2,18%148
14.50.2449,00-1,92%52
14.40.1049,18-1,56%1.771
14.22.2749,65-0,62%154
11.45.1549,21-1,50%20
10.15.0249,04-1,84%1
9.11.3749,135-1,65%100
9.02.0149,235-1,45%100
9.02.0149,215-1,49%466
9.00.3149,195-1,53%40
17.35.2849,96INV.432

(*) I dati sono limitati agli ultimi 100 contratti.

```