Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Physical Silver

ISIN: JE00B1VS3333 - Mercato: LSE - Domestic

63,14
+7,46%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1363,14+7,46%196
17.28.5663,38+7,87%100
17.28.5663,385+7,88%100
17.28.5663,375+7,86%37
17.24.0763,225+7,61%1
17.24.0763,31+7,75%2.435
17.24.0763,28+7,70%11.776
17.23.5163,355+7,83%531
17.23.5163,365+7,85%100
17.22.3963,515+8,10%15
17.21.1463,46+8,01%1.022
17.21.1463,47+8,02%100
17.21.1463,475+8,03%100
17.19.0663,72+8,45%525
17.17.0863,64+8,31%40
17.01.2963,23+7,62%100
17.01.2963,225+7,61%100
16.58.4363,53+8,13%984
16.55.3363,37+7,85%361
16.51.3963,225+7,61%100
16.49.1763,275+7,69%2.891
16.41.4462,92+7,09%1
16.41.3062,90+7,05%16
16.39.2362,82+6,92%16
16.36.2962,63+6,60%100
16.09.3762,455+6,30%3.225
16.02.4262,28+6,00%80
15.54.0362,30+6,03%100
15.51.5062,15+5,78%200
15.51.2762,20+5,86%50
OraValoreVar.%Volume
15.51.2762,195+5,85%41
15.32.2561,885+5,33%150
15.29.1762,20+5,86%50
15.22.2862,485+6,35%100
15.21.2062,49+6,36%50
15.21.0162,39+6,19%50
15.17.5062,30+6,03%269
15.17.5062,31+6,05%100
15.16.3062,295+6,03%438
14.45.0862,31+6,05%1.029
14.37.4262,365+6,14%64
14.28.5962,485+6,35%291
14.24.1762,265+5,97%552
14.24.1762,27+5,98%100
14.23.4462,26+5,97%1.888
14.22.0662,00+5,52%1
14.21.1761,98+5,49%759
14.20.5761,85+5,27%136
14.07.4961,20+4,16%50
14.03.0961,035+3,88%421
13.45.2760,57+3,09%544
13.41.1560,655+3,23%63
13.41.1560,66+3,24%100
13.10.0760,635+3,20%16.602
13.10.0760,655+3,23%5.495
13.01.2060,84+3,55%115
13.01.2060,87+3,60%3.573
12.33.3060,705+3,32%1.437
12.10.0860,87+3,60%1.791
12.00.5660,73+3,36%80
OraValoreVar.%Volume
11.20.1360,665+3,25%65
11.10.2760,635+3,20%139
11.08.5960,645+3,22%9
10.45.0360,86+3,58%1
10.44.0560,815+3,51%60
10.44.0560,82+3,51%22
9.54.2660,52+3,00%91
9.42.1760,70+3,31%28
9.34.2360,57+3,09%49
9.30.5260,56+3,07%70
9.30.3160,54+3,04%56
9.25.0660,535+3,03%24
9.23.3960,625+3,18%100
9.23.3960,62+3,17%100
17.35.1958,755INV.187

(*) I dati sono limitati agli ultimi 100 contratti.

```