Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Physical Swiss Gold

ISIN: JE00B588CD74 - Mercato: LSE - Domestic

403,415
-0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.22.36403,71+0,07%105
17.19.38403,60+0,05%12
17.05.00402,63-0,19%8
16.50.11402,30-0,28%28
16.16.56402,20-0,30%10
16.08.36401,21-0,55%4
16.08.31401,13-0,57%10
16.06.00401,41-0,50%12
16.05.56401,45-0,49%8
16.05.52401,53-0,47%4
16.05.33401,52-0,47%84
16.04.30401,69-0,43%4
16.03.21401,71-0,42%16
16.03.00401,81-0,40%28
16.02.44401,80-0,40%8
16.02.29401,67-0,43%8
16.02.27401,70-0,43%4
16.02.24401,77-0,41%8
16.02.03401,86-0,39%8
15.59.08401,90-0,38%4
15.59.02401,87-0,38%102
15.57.32402,16-0,31%48
15.45.51401,92-0,37%28
15.45.40401,90-0,38%4
15.45.40401,89-0,38%4
15.45.39401,88-0,38%4
15.45.00401,78-0,41%4
15.44.55401,75-0,41%4
15.44.55401,76-0,41%10
15.37.33402,18-0,31%12
OraValoreVar.%Volume
15.37.17402,32-0,27%24
15.37.17402,31-0,27%10
15.33.13403,04-0,09%8
15.33.08402,98-0,11%8
15.32.42402,86-0,14%8
15.32.37402,82-0,15%4
15.32.27402,77-0,16%12
15.31.38402,47-0,23%4
15.31.27402,48-0,23%4
15.31.04402,55-0,21%60
15.30.58402,46-0,24%4
15.23.52402,74-0,17%4
15.22.52402,75-0,16%16
15.22.42402,69-0,18%8
15.22.19402,56-0,21%4
15.21.58402,50-0,23%8
15.21.40402,48-0,23%8
15.21.26402,39-0,25%4
15.20.44402,25-0,29%8
14.54.00401,14-0,56%4
14.53.17400,90-0,62%12
14.50.57401,04-0,59%4
14.50.52401,03-0,59%4
14.50.02401,10-0,57%4
14.42.29400,92-0,62%8
14.37.35401,40-0,50%4
14.37.07401,33-0,52%16
14.35.13400,94-0,61%11
14.32.39401,01-0,60%4
14.30.26400,89-0,63%32
OraValoreVar.%Volume
14.23.27401,17-0,56%7
14.17.32400,60-0,70%8
14.16.53400,71-0,67%8
14.14.48400,66-0,68%84
14.06.37400,62-0,69%10
14.06.37400,63-0,69%4
14.05.33400,98-0,60%4
14.05.24401,00-0,60%8
14.05.20401,05-0,59%4
14.01.07400,99-0,60%4
13.33.29401,14-0,56%143
13.07.19401,59-0,45%8
12.15.09401,99-0,35%60
12.15.09402,00-0,35%188
12.10.35402,47-0,23%4
12.10.10402,50-0,23%4
11.13.41402,00-0,35%19
10.59.00401,85-0,39%50
10.59.00401,86-0,39%10
10.44.15401,63-0,44%4
10.44.15401,64-0,44%10
10.43.47401,59-0,45%10
10.43.47401,60-0,45%53
10.28.29401,00-0,60%4
10.25.38400,89-0,63%4
10.18.30400,87-0,63%4
10.17.13400,85-0,64%4
10.16.48400,87-0,63%84
10.16.29400,88-0,63%178
10.03.17400,62-0,69%24
OraValoreVar.%Volume
10.03.17400,63-0,69%10
10.02.12400,64-0,69%8
10.02.08400,60-0,70%10
17.35.09403,675+0,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```