Milano 17:15
48.801 +1,61%
Nasdaq 17:15
26.669 +1,28%
Dow Jones 17:15
49.544 +1,99%
Londra 17:15
10.657 +0,63%
Francoforte 17:15
24.720 +2,34%

Wisdomtree S&P 500 3X Daily Leveraged

ISIN: IE00B7Y34M31 - Mercato: LSE - Domestic

157,26
+4,21%

valuta in USD

Ultimo aggiornamento: 17/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.02.08157,26+4,21%4
17.01.56157,23+4,19%1
16.59.07157,20+4,17%7
16.58.07157,65+4,47%1
16.55.10157,28+4,22%6
16.54.59157,43+4,32%1
16.51.29157,58+4,42%62
16.50.05157,72+4,52%6
16.49.07157,70+4,50%14
16.49.07157,74+4,53%1
16.48.05157,55+4,40%1
16.46.59157,67+4,48%1
16.43.04157,63+4,46%20
16.41.49157,60+4,44%20
16.41.30157,23+4,19%20
16.33.40157,00+4,04%11
16.33.14156,80+3,91%70
16.29.47156,36+3,61%1
16.20.44156,39+3,63%5
16.20.22156,10+3,44%8
16.17.22156,55+3,74%1
16.12.28156,04+3,40%100
16.10.26156,28+3,56%4
16.07.52156,40+3,64%1
16.05.29156,19+3,50%33
16.04.52156,14+3,47%16
16.04.40156,08+3,43%3
16.01.47156,00+3,38%1
16.01.17155,92+3,32%38
16.00.43155,90+3,31%35
OraValoreVar.%Volume
15.52.52155,47+3,03%1
15.52.23155,36+2,95%13
15.48.29154,71+2,52%2
15.47.43154,48+2,37%4
15.45.16155,05+2,75%1
15.43.53154,48+2,37%12
15.41.08154,72+2,53%74
15.40.50155,00+2,71%37
15.40.41154,80+2,58%1
15.38.49155,13+2,80%40
15.36.18155,28+2,90%20
15.36.10155,12+2,79%31
15.35.33155,02+2,73%30
15.35.02155,00+2,71%100
15.33.11154,69+2,51%2
15.33.07154,93+2,67%10
15.32.38154,62+2,46%7
15.31.03154,52+2,40%41
15.30.49154,51+2,39%4
15.30.09154,33+2,27%37
15.30.08154,34+2,28%210
15.30.07154,27+2,23%6
15.28.45155,09+2,77%1
15.26.02155,35+2,95%33
15.20.55155,95+3,34%25
15.19.28156,05+3,41%1
15.18.35156,07+3,42%100
15.15.24156,40+3,64%2
15.09.32156,41+3,65%2
15.09.06155,79+3,24%3
OraValoreVar.%Volume
15.01.32154,98+2,70%1
14.58.54155,15+2,81%1
14.58.15155,09+2,77%1
14.56.15154,97+2,69%1
14.56.15155,00+2,71%7
14.53.01155,16+2,82%1
14.49.26155,00+2,71%8
14.49.26154,99+2,71%9
14.48.57154,68+2,50%1
14.48.57154,67+2,49%1
14.30.41154,08+2,10%1
14.30.23154,00+2,05%1
14.28.44153,82+1,93%1
14.25.35153,80+1,92%37
13.46.05152,91+1,33%10
13.32.25153,00+1,39%1
13.03.02152,69+1,18%10
12.53.21152,68+1,18%1
12.40.10152,41+1,00%14
12.09.35152,75+1,22%2
11.48.25152,68+1,18%1
11.46.42152,58+1,11%1
11.45.52152,68+1,18%1
11.45.52152,66+1,16%1
11.43.52152,60+1,12%500
11.35.04152,72+1,20%50
11.29.21152,49+1,05%4
11.17.44152,31+0,93%1
10.36.11152,27+0,90%13
10.32.56152,42+1,00%1
OraValoreVar.%Volume
10.26.38152,30+0,92%4
9.55.47152,15+0,83%1
9.48.57151,96+0,70%4
9.47.58152,07+0,77%1
9.44.39152,03+0,75%1
9.41.00151,95+0,69%9
9.38.18150,71-0,13%100
9.34.40152,23+0,88%10
9.24.17152,09+0,79%1
9.22.13151,81+0,60%2

(*) I dati sono limitati agli ultimi 100 contratti.

```