Milano 14:54
52.665 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:54
10.864 -0,03%
Francoforte 14:53
25.964 +1,31%

Wisdomtree Silver 3X Daily Leveraged

ISIN: XS3306516876 - Mercato: LSE - Domestic

6,39
+0,95%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.53.326,39+0,95%95
14.49.326,3925+0,99%95
14.43.256,395+1,03%95
14.38.186,405+1,18%95
14.34.116,455+1,97%95
14.31.016,45+1,90%95
14.23.216,465+2,13%96
14.19.046,50+2,69%95
14.13.086,4975+2,65%95
14.07.396,565+3,71%95
14.07.396,5625+3,67%95
14.07.276,56+3,63%531
13.57.446,57+3,79%95
13.57.426,5725+3,83%95
13.47.506,5175+2,96%95
13.47.446,52+3,00%96
13.40.476,5025+2,73%100
13.39.176,505+2,76%300
13.37.506,495+2,61%95
13.37.096,50+2,69%1.000
13.35.346,495+2,61%2.500
13.35.236,50+2,69%95
13.29.206,515+2,92%580
13.29.026,525+3,08%95
13.25.396,5125+2,88%95
13.21.406,50+2,69%80
13.20.096,52+3,00%95
13.15.566,54+3,32%96
13.13.036,5425+3,36%152
13.08.276,54+3,32%95
OraValoreVar.%Volume
13.04.396,53+3,16%1.000
13.04.176,535+3,24%95
13.00.406,5525+3,52%4.000
12.59.466,5625+3,67%95
12.56.066,5525+3,52%95
12.49.436,55+3,48%95
12.45.106,5425+3,36%95
12.40.106,5675+3,75%96
12.39.026,575+3,87%228
12.34.426,565+3,71%95
12.30.516,59+4,11%16
12.29.076,595+4,19%95
12.25.256,5875+4,07%95
12.19.236,61+4,42%95
12.13.556,6175+4,54%95
12.09.046,6075+4,38%95
12.03.286,625+4,66%96
12.00.576,6275+4,70%95
11.51.456,645+4,98%95
11.51.456,6425+4,94%95
11.44.406,63+4,74%95
11.39.396,61+4,42%95
11.37.446,62+4,58%151
11.34.116,615+4,50%95
11.30.176,6325+4,78%96
11.21.116,66+5,21%190
11.11.476,6775+5,49%96
11.06.036,6675+5,33%15
11.06.026,67+5,37%95
11.01.426,675+5,45%95
OraValoreVar.%Volume
10.53.496,6625+5,25%1.788
10.52.186,675+5,45%95
10.51.466,6775+5,49%95
10.41.016,6825+5,57%95
10.41.006,685+5,61%95
10.40.096,6775+5,49%303
10.32.346,65+5,06%97
10.26.206,6425+4,94%191
10.16.016,65+5,06%190
10.06.046,635+4,82%95
10.05.576,6375+4,86%95
9.56.036,665+5,29%95
9.55.496,67+5,37%94
9.46.086,615+4,50%96
9.46.086,6125+4,46%95
9.38.086,5875+4,07%95
9.35.206,60+4,27%700
9.31.036,59+4,11%95
9.28.416,5775+3,91%95
9.23.526,56+3,63%95
9.16.306,555+3,55%95
9.13.196,5925+4,15%303
9.10.466,595+4,19%96
9.10.386,5975+4,23%190
9.00.356,615+4,50%5.283
9.00.256,61+4,42%800
9.00.206,6075+4,38%1.490
17.35.166,33INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```