Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wisdomtree Us Quality Dividend Growth Fund

Mercato: NASDAQ - National

88,41
+0,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5988,41INV.400
20.59.5588,395-0,02%100
20.59.5188,37-0,05%3.261
20.59.4988,38-0,03%307
20.59.4788,3887-0,02%1.000
20.59.4388,37-0,05%693
20.59.4088,36-0,06%1.017
20.59.3988,362-0,05%1.000
20.59.3388,36-0,06%1.323
20.59.2988,37-0,05%2.682
20.59.1188,37-0,05%4.729
20.59.1188,365-0,05%750
20.59.0088,36-0,06%1.232
20.58.5088,35-0,07%598
20.58.4288,34-0,08%300
20.58.4288,345-0,07%1.700
20.58.4088,35-0,07%1.389
20.58.3488,355-0,06%370
20.58.2588,35-0,07%1.231
20.58.1788,355-0,06%200
20.58.0688,36-0,06%1.094
20.57.4688,37-0,05%300
20.57.4688,365-0,05%100
20.57.3288,349-0,07%500
20.57.2088,36-0,06%800
20.57.1588,355-0,06%390
20.57.0288,35-0,07%861
20.57.0088,36-0,06%976
20.56.5988,3599-0,06%400
20.56.4788,35-0,07%200
OraValoreVar.%Volume
20.56.4288,335-0,08%600
20.56.3988,33-0,09%200
20.56.3888,325-0,10%400
20.56.3488,33-0,09%100
20.56.3188,34-0,08%300
20.56.2288,35-0,07%2.091
20.56.1788,3457-0,07%300
20.56.1688,35-0,07%500
20.56.0988,345-0,07%200
20.56.0388,36-0,06%100
20.56.0288,37-0,05%638
20.56.0088,38-0,03%200
20.55.5888,375-0,04%200
20.55.4588,38-0,03%600
20.55.4188,385-0,03%850
20.55.1188,425+0,02%157
20.55.1088,42+0,01%400
20.55.0688,40-0,01%1.795
20.55.0088,395-0,02%190
20.54.5988,39-0,02%600
20.54.5788,40-0,01%400
20.54.5088,37-0,05%790
20.54.5088,38-0,03%225
20.54.2188,38-0,03%100
20.54.1088,39-0,02%1.000
20.53.4788,38-0,03%379
20.53.2088,375-0,04%550
20.52.4688,35-0,07%115
20.52.4688,3458-0,07%417
20.52.3688,3599-0,06%250
OraValoreVar.%Volume
20.52.3088,35-0,07%739
20.52.2088,37-0,05%911
20.52.0288,35-0,07%300
20.51.5988,34-0,08%300
20.51.5888,35-0,07%305
20.51.4088,36-0,06%722
20.51.2788,37-0,05%426
20.51.1688,38-0,03%825
20.51.0488,39-0,02%2.100
20.50.4988,38-0,03%209
20.50.1388,36-0,06%100
20.50.0188,33-0,09%969
20.50.0088,34-0,08%300
20.50.0088,36-0,06%418
20.50.0088,33-0,09%220
20.49.1388,34-0,08%100
20.48.5788,3214-0,10%139
20.47.4888,335-0,08%166
20.47.4788,33-0,09%335
20.47.4788,3299-0,09%491
20.47.4588,3201-0,10%119
20.47.0988,3347-0,09%600
20.46.4288,31-0,11%200
20.46.2188,32-0,10%100
20.46.0788,34-0,08%300
20.45.4188,33-0,09%100
20.45.0488,325-0,10%719
20.45.0188,32-0,10%300
20.44.5988,33-0,09%503
20.44.3988,325-0,10%250
OraValoreVar.%Volume
20.44.3388,335-0,08%842
20.44.3388,34-0,08%1.942
20.44.2788,35-0,07%200
20.44.1288,37-0,05%100
20.43.5188,375-0,04%130
20.43.5188,38-0,03%500
20.43.4088,365-0,05%1.200
20.43.0588,37-0,05%1.100
20.43.0588,36-0,06%178
20.42.5788,36-0,06%103

(*) I dati sono limitati agli ultimi 100 contratti.

```