Milano 17:35
51.265 -1,00%
Nasdaq 19:48
29.299 -0,48%
Dow Jones 19:48
51.928 +0,01%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wisdomtree Us Quality Dividend Growth Fund

Mercato: NASDAQ - National

94,91
+0,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.49.0094,91+0,31%265
19.48.4194,92+0,32%192
19.47.4294,93+0,33%400
19.46.4294,94+0,34%201
19.46.1294,935+0,33%295
19.46.0594,94+0,34%100
19.46.0194,9499+0,35%164
19.45.5794,9458+0,34%725
19.45.4594,93+0,33%183
19.45.3294,94+0,34%100
19.43.5194,95+0,35%100
19.43.2794,96+0,36%400
19.43.0794,95+0,35%200
19.42.2194,90+0,30%100
19.41.5894,8935+0,29%125
19.40.3594,88+0,27%602
19.40.3294,871+0,27%150
19.40.2294,86+0,25%105
19.40.1594,87+0,26%100
19.40.1094,89+0,29%100
19.40.0494,90+0,30%100
19.38.5294,92+0,32%250
19.38.4594,91+0,31%100
19.38.3394,92+0,32%200
19.38.0894,93+0,33%148
19.38.0794,9343+0,33%250
19.37.4494,945+0,34%106
19.32.3094,99+0,39%600
19.32.3094,98+0,38%979
19.31.5594,97+0,37%300
OraValoreVar.%Volume
19.31.2895,0001+0,40%485
19.30.2895,05+0,45%100
19.30.2195,03+0,43%195
19.30.1195,02+0,42%100
19.30.0795,0099+0,41%2.774
19.29.2495,00+0,40%100
19.28.5994,99+0,39%141
19.28.3694,97+0,37%100
19.28.3094,98+0,38%100
19.27.4694,95+0,35%100
19.26.2494,875+0,27%270
19.26.1694,8701+0,26%106
19.25.0594,88+0,27%100
19.24.3994,89+0,29%1.403
19.23.1794,91+0,31%100
19.23.0194,9299+0,33%215
19.21.3594,92+0,32%100
19.20.5894,925+0,32%330
19.19.4894,945+0,34%623
19.19.4094,95+0,35%100
19.18.0394,94+0,34%100
19.17.5294,945+0,34%100
19.17.0794,97+0,37%151
19.17.0694,975+0,38%292
19.16.4195,00+0,40%100
19.16.4095,0001+0,40%1.181
19.16.2794,99+0,39%500
19.12.4195,0351+0,44%118
19.12.2095,03+0,43%100
19.12.1295,0399+0,44%1.468
OraValoreVar.%Volume
19.12.0195,03+0,43%232
19.11.1795,06+0,47%130
19.11.0195,0651+0,47%145
19.10.4995,08+0,49%100
19.10.1495,07+0,48%130
19.10.0395,08+0,49%100
19.09.4995,0651+0,47%342
19.09.3895,065+0,47%625
19.09.0795,07+0,48%100
19.08.5095,04+0,44%100
19.07.4994,99+0,39%100
19.07.0595,00+0,40%100
19.06.1195,0001+0,40%106
19.04.4994,98+0,38%210
19.04.4794,97+0,37%624
19.04.1495,005+0,41%100
19.01.5495,00+0,40%360
19.01.3194,9801+0,38%340
19.01.2594,99+0,39%100
19.01.1694,97+0,37%260
19.00.5994,95+0,35%122
19.00.5594,9499+0,35%173
19.00.4294,94+0,34%100
19.00.2994,915+0,31%210
19.00.0294,925+0,32%481
18.58.5494,93+0,33%147
18.57.2694,9201+0,32%157
18.56.1294,9099+0,31%222
18.56.0194,92+0,32%600
18.55.1794,915+0,31%1.053
OraValoreVar.%Volume
18.54.3994,935+0,33%100
18.52.2194,92+0,32%100
18.52.1294,9296+0,33%160
18.51.5994,9151+0,31%207
18.51.2494,94+0,34%1.298
18.51.1494,94+0,34%200
18.51.1494,95+0,35%200
18.51.1494,93+0,33%1.900
18.51.1494,92+0,32%600
18.51.1494,945+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```