Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wisdomtree Us Quality Dividend Growth Fund

Mercato: NASDAQ - National

93,04
+1,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0093,04INV.8.975
21.59.5993,05+0,01%1.800
21.59.5493,095+0,06%100
21.59.4993,105+0,07%690
21.59.4193,13+0,10%291
21.59.3993,15+0,12%292
21.59.3693,16+0,13%200
21.59.3193,15+0,12%1.422
21.59.0393,14+0,11%100
21.59.0093,12+0,09%379
21.59.0093,115+0,08%200
21.59.0093,12+0,09%800
21.58.5093,13+0,10%500
21.58.5093,14+0,11%1.275
21.58.3293,15+0,12%200
21.58.1293,14+0,11%100
21.58.0393,135+0,10%100
21.57.5793,15+0,12%300
21.57.4793,16+0,13%400
21.57.2793,15+0,12%900
21.57.1593,14+0,11%600
21.57.0693,13+0,10%500
21.57.0193,14+0,11%312
21.56.5293,15+0,12%700
21.56.4693,155+0,12%167
21.56.3193,16+0,13%412
21.55.5393,15+0,12%600
21.55.4393,145+0,11%100
21.55.4093,14+0,11%500
21.55.3393,16+0,13%158
OraValoreVar.%Volume
21.55.2693,17+0,14%1.515
21.55.1493,19+0,16%100
21.55.0193,175+0,15%1.200
21.55.0093,17+0,14%100
21.54.5093,19+0,16%200
21.54.4693,185+0,16%1.000
21.54.4593,18+0,15%100
21.54.4493,1888+0,16%1.299
21.54.4093,19+0,16%100
21.54.4093,185+0,16%100
21.54.4093,19+0,16%200
21.54.4093,185+0,16%427
21.54.4093,19+0,16%200
21.54.4093,185+0,16%200
21.54.3893,1874+0,16%716
21.54.2393,19+0,16%1.400
21.54.0493,1994+0,17%182
21.54.0093,20+0,17%836
21.54.0093,195+0,17%100
21.54.0093,1951+0,17%376
21.53.3093,21+0,18%100
21.53.0993,18+0,15%400
21.52.5293,20+0,17%700
21.52.5193,21+0,18%442
21.52.5093,22+0,19%400
21.52.4293,21+0,18%100
21.52.4093,215+0,19%100
21.52.4093,22+0,19%200
21.52.3093,225+0,20%100
21.52.0393,22+0,19%600
OraValoreVar.%Volume
21.51.5193,23+0,20%828
21.51.4493,235+0,21%152
21.51.4293,225+0,20%100
21.51.4093,21+0,18%200
21.51.1793,20+0,17%400
21.51.0993,185+0,16%645
21.50.5093,17+0,14%100
21.50.4293,16+0,13%468
21.50.3593,155+0,12%300
21.50.2293,15+0,12%100
21.50.0993,135+0,10%220
21.50.0793,13+0,10%100
21.50.0693,14+0,11%600
21.50.0693,13+0,10%100
21.50.0693,12+0,09%300
21.50.0193,09+0,05%100
21.50.0093,085+0,05%200
21.50.0093,07+0,03%100
21.49.5893,0699+0,03%415
21.49.5593,07+0,03%200
21.49.4993,0699+0,03%475
21.49.4093,06+0,02%200
21.49.1293,04INV.200
21.48.5093,0501+0,01%634
21.48.4993,055+0,02%1.424
21.48.1893,07+0,03%170
21.47.2593,0842+0,05%300
21.47.0993,08+0,04%702
21.46.5393,075+0,04%200
21.46.3593,0554+0,02%107
OraValoreVar.%Volume
21.46.3393,06+0,02%100
21.45.4993,055+0,02%100
21.45.3493,05+0,01%100
21.45.3293,06+0,02%400
21.45.3093,055+0,02%1.088
21.45.2293,045+0,01%500
21.44.5993,04INV.100
21.44.2393,03-0,01%200
21.44.1693,025-0,02%100
21.44.0893,03-0,01%500

(*) I dati sono limitati agli ultimi 100 contratti.

```