Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wisdomtree Us Quality Dividend Growth Fund

Mercato: NASDAQ - National

95,02
+0,02%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0095,02+0,02%20.647
21.59.5595,01+0,01%607
21.59.4395,00INV.130
21.59.3594,97-0,03%723
21.59.0094,99-0,01%757
21.58.3594,985-0,02%114
21.58.2794,99-0,01%210
21.58.2395,00INV.617
21.57.1494,98-0,02%548
21.57.0194,97-0,03%400
21.56.5794,99-0,01%1.619
21.56.4995,00INV.473
21.56.0195,015+0,02%160
21.55.0795,01+0,01%526
21.55.0095,00INV.200
21.55.0094,99-0,01%104
21.54.5494,9999INV.170
21.54.5094,99-0,01%100
21.54.4995,005+0,01%139
21.54.4095,00INV.300
21.54.1094,98-0,02%100
21.54.0294,97-0,03%100
21.53.5294,965-0,04%559
21.53.2094,97-0,03%100
21.53.1894,98-0,02%100
21.52.4494,97-0,03%100
21.52.3294,98-0,02%150
21.52.1094,985-0,02%200
21.52.1094,98-0,02%305
21.51.1794,965-0,04%174
OraValoreVar.%Volume
21.51.1694,97-0,03%340
21.50.4794,96-0,04%300
21.50.2994,95-0,05%100
21.50.0794,93-0,07%2.250
21.50.0094,94-0,06%200
21.48.2394,92-0,08%200
21.48.0994,925-0,08%120
21.47.2394,9251-0,08%405
21.47.2294,9299-0,07%1.341
21.47.2294,93-0,07%1.341
21.46.2694,90-0,11%200
21.46.0294,91-0,09%104
21.45.2594,895-0,11%305
21.45.0994,89-0,12%100
21.45.0094,87-0,14%200
21.42.3894,875-0,13%7.313
21.42.1094,89-0,12%328
21.41.0794,915-0,09%157
21.40.3494,93-0,07%150
21.40.0694,94-0,06%100
21.40.0594,935-0,07%900
21.39.5894,93-0,07%100
21.39.5894,925-0,08%1.950
21.39.5894,93-0,07%100
21.39.5894,925-0,08%850
21.38.4194,915-0,09%162
21.38.0194,9303-0,07%1.075
21.36.4194,925-0,08%1.308
21.36.3194,93-0,07%200
21.36.2794,9399-0,06%421
OraValoreVar.%Volume
21.35.3994,925-0,08%1.402
21.35.3794,9217-0,08%216
21.34.1994,945-0,06%113
21.33.4194,93-0,07%179
21.33.2494,94-0,06%172
21.33.0994,945-0,06%744
21.32.4394,935-0,07%300
21.32.3294,93-0,07%105
21.32.3294,9301-0,07%105
21.32.0294,91-0,09%179
21.30.5994,90-0,11%100
21.30.2794,89-0,12%100
21.30.0794,895-0,11%275
21.30.0794,90-0,11%200
21.30.0794,895-0,11%200
21.29.2994,915-0,09%179
21.29.2994,9151-0,09%148
21.28.2394,905-0,10%209
21.27.3994,8899-0,12%367
21.27.3994,89-0,12%100
21.27.1394,88-0,13%200
21.26.2994,87-0,14%300
21.25.4694,8501-0,16%120
21.24.4694,87-0,14%500
21.24.3294,88-0,13%135
21.24.1294,875-0,13%151
21.24.1194,87-0,14%400
21.22.5894,835-0,17%450
21.22.4794,826-0,18%329
21.22.3494,825-0,18%315
OraValoreVar.%Volume
21.22.0494,83-0,18%100
21.21.2994,84-0,17%300
21.21.0194,835-0,17%197
21.20.4294,84-0,17%100
21.19.3594,845-0,16%600
21.18.1094,8599-0,15%237
21.17.0394,8356-0,17%127
21.16.4894,84-0,17%100
21.15.4394,845-0,16%677
21.14.4294,855-0,15%102

(*) I dati sono limitati agli ultimi 100 contratti.

```