Milano 17:35
51.265 -1,00%
Nasdaq 18:06
29.287 -0,52%
Dow Jones 18:06
52.042 +0,23%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wisdomtree Us Quality Dividend Growth Fund

Mercato: NASDAQ - National

95,01
+0,41%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.07.0895,0101+0,41%151
18.06.3395,01+0,41%100
18.05.3595,03+0,43%615
18.05.2495,055+0,46%645
18.03.3895,04+0,44%100
18.03.3795,0401+0,44%3.068
18.03.0795,06+0,47%100
18.03.0295,05+0,45%3.411
18.02.4895,0686+0,47%248
18.02.2995,06+0,47%100
18.01.2995,07+0,48%418
18.00.1395,06+0,47%118
17.59.0595,03+0,43%100
17.58.3895,065+0,47%1.580
17.58.0095,08+0,49%100
17.57.4195,09+0,50%100
17.56.0995,0346+0,44%170
17.55.4094,98+0,38%100
17.55.0494,9699+0,37%189
17.54.5694,98+0,38%300
17.54.5694,97+0,37%100
17.54.4194,95+0,35%872
17.54.3394,9446+0,34%101
17.52.2795,015+0,42%127
17.52.1995,0101+0,41%318
17.52.1595,01+0,41%217
17.51.5594,97+0,37%100
17.51.4494,95+0,35%100
17.51.4294,9601+0,36%150
17.51.4294,96+0,36%150
OraValoreVar.%Volume
17.51.4294,9601+0,36%150
17.51.3095,01+0,41%495
17.51.2394,995+0,40%100
17.51.1894,98+0,38%100
17.51.1894,99+0,39%100
17.51.1095,00+0,40%200
17.51.0794,97+0,37%100
17.51.0794,99+0,39%100
17.51.0795,01+0,41%200
17.51.0795,02+0,42%200
17.51.0795,03+0,43%100
17.51.0595,04+0,44%100
17.51.0595,035+0,44%100
17.51.0495,02+0,42%600
17.51.0495,01+0,41%100
17.51.0495,02+0,42%100
17.51.0495,03+0,43%1.400
17.51.0495,025+0,43%100
17.51.0495,03+0,43%300
17.51.0495,025+0,43%100
17.51.0495,03+0,43%200
17.51.0495,02+0,42%500
17.51.0495,03+0,43%100
17.51.0495,04+0,44%200
17.51.0495,05+0,45%100
17.51.0495,04+0,44%713
17.51.0495,02+0,42%1.000
17.51.0495,025+0,43%100
17.51.0395,05+0,45%100
17.51.0395,03+0,43%100
OraValoreVar.%Volume
17.51.0395,05+0,45%100
17.51.0395,08+0,49%100
17.51.0395,05+0,45%400
17.51.0395,035+0,44%100
17.51.0395,08+0,49%100
17.51.0395,035+0,44%100
17.51.0395,07+0,48%200
17.51.0395,06+0,47%200
17.51.0395,05+0,45%200
17.51.0395,04+0,44%300
17.51.0395,08+0,49%200
17.51.0395,07+0,48%100
17.51.0395,06+0,47%100
17.51.0395,04+0,44%100
17.51.0395,08+0,49%100
17.51.0395,07+0,48%100
17.51.0395,08+0,49%100
17.51.0395,07+0,48%100
17.51.0395,06+0,47%200
17.51.0395,09+0,50%400
17.51.0395,10+0,51%100
17.51.0395,09+0,50%200
17.51.0395,10+0,51%100
17.51.0395,09+0,50%200
17.51.0395,10+0,51%367
17.48.2895,0799+0,49%405
17.46.3695,12+0,53%255
17.45.2195,13+0,54%100
17.45.2095,14+0,55%100
17.45.0795,135+0,54%312
OraValoreVar.%Volume
17.45.0195,1299+0,54%200
17.43.5895,145+0,55%200
17.42.0295,0699+0,48%244
17.42.0195,065+0,47%179
17.41.5495,08+0,49%100
17.41.2295,085+0,49%100
17.40.1295,08+0,49%100
17.37.5395,09+0,50%100
17.36.2795,015+0,42%150
17.36.1794,995+0,40%179

(*) I dati sono limitati agli ultimi 100 contratti.

```