Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wisdomtree Us Quality Dividend Growth Fund

Mercato: NASDAQ - National

94,865
+0,26%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.40.5294,865+0,26%475
20.40.3194,855+0,25%100
20.39.2194,87+0,26%100
20.38.1994,864+0,26%793
20.37.3394,86+0,25%700
20.37.2694,87+0,26%200
20.37.2494,86+0,25%200
20.36.4394,90+0,30%238
20.36.3094,89+0,29%200
20.36.2494,88+0,27%200
20.35.3494,90+0,30%100
20.35.1394,92+0,32%473
20.35.0394,9151+0,31%207
20.34.2894,92+0,32%100
20.34.1494,935+0,33%1.747
20.34.1494,93+0,33%100
20.34.0694,94+0,34%100
20.34.0294,945+0,34%121
20.33.4294,94+0,34%300
20.32.0594,90+0,30%200
20.32.0194,89+0,29%509
20.31.0994,87+0,26%200
20.29.5694,8664+0,26%100
20.28.1794,87+0,26%500
20.27.2394,8951+0,29%327
20.27.2294,90+0,30%600
20.26.0594,9258+0,32%498
20.25.2894,935+0,33%1.425
20.23.4594,91+0,31%731
20.22.4194,925+0,32%945
OraValoreVar.%Volume
20.20.5494,89+0,29%246
20.20.4094,90+0,30%200
20.20.0794,93+0,33%105
20.20.0094,91+0,31%141
20.19.3494,8997+0,30%235
20.17.3394,92+0,32%100
20.17.2194,91+0,31%190
20.16.5394,92+0,32%200
20.16.4194,9346+0,33%158
20.15.0694,965+0,36%377
20.14.3994,96+0,36%100
20.14.3194,9501+0,35%346
20.13.5294,96+0,36%300
20.13.4694,9601+0,36%451
20.13.4494,965+0,36%575
20.13.4294,96+0,36%200
20.12.2395,005+0,41%100
20.10.3694,98+0,38%135
20.09.1395,00+0,40%100
20.08.1594,97+0,37%500
20.08.1294,9601+0,36%111
20.06.5894,99+0,39%100
20.06.5794,98+0,38%2.130
20.06.5094,99+0,39%1.300
20.06.4295,00+0,40%382
20.06.3795,0099+0,41%335
20.05.1094,99+0,39%420
20.04.1294,96+0,36%100
20.04.0894,975+0,38%100
20.03.4094,93+0,33%100
OraValoreVar.%Volume
20.01.2794,925+0,32%147
20.01.0594,92+0,32%100
20.00.2794,90+0,30%100
20.00.1094,915+0,31%213
19.59.3994,90+0,30%100
19.59.3994,905+0,30%420
19.59.1694,92+0,32%148
19.58.3894,90+0,30%105
19.58.0394,905+0,30%166
19.55.1294,91+0,31%545
19.53.5694,92+0,32%100
19.52.5794,935+0,33%130
19.52.2494,93+0,33%900
19.52.2394,935+0,33%100
19.51.3594,91+0,31%1.300
19.51.3194,9151+0,31%634
19.51.0894,92+0,32%2.967
19.50.0294,90+0,30%100
19.49.0094,91+0,31%265
19.48.4194,92+0,32%192
19.47.4294,93+0,33%400
19.46.4294,94+0,34%201
19.46.1294,935+0,33%295
19.46.0594,94+0,34%100
19.46.0194,9499+0,35%164
19.45.5794,9458+0,34%725
19.45.4594,93+0,33%183
19.45.3294,94+0,34%100
19.43.5194,95+0,35%100
19.43.2794,96+0,36%400
OraValoreVar.%Volume
19.43.0794,95+0,35%200
19.42.2194,90+0,30%100
19.41.5894,8935+0,29%125
19.40.3594,88+0,27%602
19.40.3294,871+0,27%150
19.40.2294,86+0,25%105
19.40.1594,87+0,26%100
19.40.1094,89+0,29%100
19.40.0494,90+0,30%100
19.38.5294,92+0,32%250

(*) I dati sono limitati agli ultimi 100 contratti.

```