Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wisdomtree Us Quality Dividend Growth Fund

Mercato: NASDAQ - National

98,48
+0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5198,48-0,01%200
21.59.5098,478-0,01%200
21.59.4598,485-0,01%666
21.59.2998,47-0,02%256
21.59.0098,50+0,01%900
21.58.5098,49INV.400
21.58.3198,51+0,02%166
21.58.1898,515+0,03%111
21.57.1998,53+0,04%200
21.56.4398,52+0,03%365
21.55.5398,55+0,06%670
21.55.5398,555+0,07%346
21.55.3698,55+0,06%300
21.54.2298,56+0,07%100
21.53.5498,555+0,07%700
21.53.3598,54+0,05%100
21.52.4598,55+0,06%100
21.52.1198,5698+0,08%149
21.51.3298,57+0,08%100
21.51.1398,5995+0,11%100
21.50.5998,59+0,10%273
21.50.4398,58+0,09%100
21.50.2598,585+0,10%512
21.50.2298,5818+0,09%451
21.50.2298,58+0,09%451
21.50.2298,585+0,10%406
21.50.2298,5851+0,10%200
21.50.2198,58+0,09%258
21.50.1998,5902+0,10%110
21.50.1898,59+0,10%100
OraValoreVar.%Volume
21.50.1298,58+0,09%600
21.50.0698,57+0,08%300
21.50.0098,56+0,07%214
21.50.0098,55+0,06%300
21.50.0098,56+0,07%100
21.50.0098,55+0,06%100
21.49.4498,54+0,05%200
21.49.2398,55+0,06%100
21.48.3698,56+0,07%100
21.47.4498,55+0,06%900
21.47.2098,56+0,07%100
21.46.5798,57+0,08%1.400
21.46.4798,56+0,07%100
21.46.4298,55+0,06%300
21.46.3998,545+0,06%130
21.46.2698,55+0,06%100
21.46.2198,54+0,05%100
21.45.4498,53+0,04%300
21.45.1698,54+0,05%100
21.45.0998,53+0,04%400
21.45.0598,52+0,03%100
21.45.0598,51+0,02%500
21.45.0498,50+0,01%100
21.45.0298,48-0,01%300
21.44.3798,485-0,01%190
21.43.5198,48-0,01%100
21.43.2198,47-0,02%100
21.43.0698,46-0,03%100
21.41.2598,445-0,05%326
21.41.1298,44-0,05%100
OraValoreVar.%Volume
21.41.0798,4457-0,04%399
21.41.0498,44-0,05%100
21.38.0798,45-0,04%1.248
21.38.0198,44-0,05%200
21.37.3798,4299-0,06%100
21.37.3298,43-0,06%300
21.37.3198,42-0,07%100
21.37.1698,405-0,09%200
21.37.0398,40-0,09%100
21.37.0398,41-0,08%300
21.37.0298,39-0,10%100
21.36.4298,3799-0,11%517
21.36.3198,385-0,11%306
21.35.4198,39-0,10%100
21.35.3698,385-0,11%454
21.35.3698,38-0,11%454
21.35.3698,385-0,11%222
21.35.0098,375-0,12%291
21.34.4598,385-0,11%146
21.34.2998,3869-0,10%121
21.33.3398,39-0,10%200
21.32.3598,38-0,11%345
21.32.3498,37-0,12%101
21.32.3098,38-0,11%102
21.32.2998,375-0,12%382
21.31.3698,38-0,11%770
21.31.2398,37-0,12%200
21.31.1598,36-0,13%500
21.30.3298,37-0,12%100
21.30.2398,36-0,13%900
OraValoreVar.%Volume
21.30.2098,355-0,14%284
21.30.0398,36-0,13%300
21.29.0398,355-0,14%201
21.28.3998,36-0,13%100
21.27.1198,37-0,12%100
21.26.4198,36-0,13%222
21.25.4698,37-0,12%1.100
21.25.4598,3651-0,13%695
21.22.4498,41-0,08%200
21.22.2398,43-0,06%859

(*) I dati sono limitati agli ultimi 100 contratti.

```