Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Wisdomtree Us Quality Dividend Growth Fund

Mercato: NASDAQ - National

94,61
-0,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5894,61-0,01%600
21.59.5694,65+0,03%286
21.59.5194,72+0,11%575
21.59.5094,74+0,13%100
21.59.4894,69+0,07%100
21.59.4294,73+0,12%100
21.59.3794,74+0,13%179
21.59.3694,76+0,15%335
21.59.3094,81+0,20%784
21.59.2194,82+0,21%591
21.59.1694,83+0,22%461
21.59.1294,84+0,23%300
21.59.1094,83+0,22%700
21.59.0594,82+0,21%116
21.59.0294,84+0,23%401
21.58.3794,89+0,29%264
21.58.3194,88+0,27%877
21.58.1894,87+0,26%600
21.58.0694,85+0,24%444
21.58.0194,86+0,25%458
21.58.0094,87+0,26%449
21.58.0094,865+0,26%600
21.58.0094,87+0,26%1.100
21.58.0094,865+0,26%400
21.58.0094,865+0,26%200
21.57.4394,86+0,25%100
21.57.4194,87+0,26%1.415
21.56.5994,83+0,22%300
21.56.4694,82+0,21%100
21.56.4194,81+0,20%300
OraValoreVar.%Volume
21.56.3694,815+0,21%100
21.56.0894,82+0,21%1.100
21.55.5994,805+0,20%120
21.55.5794,81+0,20%100
21.55.3394,82+0,21%200
21.55.2894,80+0,19%300
21.55.2394,81+0,20%300
21.55.2094,82+0,21%200
21.55.1994,8199+0,21%895
21.55.1794,80+0,19%1.000
21.55.0394,83+0,22%1.000
21.55.0394,84+0,23%500
21.55.0394,82+0,21%100
21.55.0094,83+0,22%430
21.55.0094,84+0,23%300
21.55.0094,85+0,24%300
21.54.5894,86+0,25%400
21.54.5594,87+0,26%400
21.54.5094,86+0,25%200
21.54.4494,87+0,26%100
21.54.4094,86+0,25%100
21.54.4094,85+0,24%400
21.54.4094,86+0,25%100
21.54.3694,87+0,26%530
21.54.3094,88+0,27%300
21.54.2694,87+0,26%260
21.54.1794,86+0,25%460
21.54.1094,85+0,24%920
21.54.0794,87+0,26%300
21.54.0094,86+0,25%200
OraValoreVar.%Volume
21.53.5094,84+0,23%900
21.53.5094,835+0,23%100
21.53.5094,83+0,22%500
21.53.5094,84+0,23%100
21.53.5094,85+0,24%300
21.53.2794,87+0,26%100
21.53.2694,88+0,27%300
21.53.1094,87+0,26%200
21.52.4694,84+0,23%520
21.52.2294,85+0,24%100
21.52.2094,84+0,23%440
21.52.1394,82+0,21%200
21.52.1294,83+0,22%100
21.52.0694,845+0,24%975
21.52.0494,84+0,23%720
21.51.5694,85+0,24%100
21.51.5294,84+0,23%100
21.51.5094,83+0,22%100
21.51.1994,85+0,24%200
21.51.1794,84+0,23%100
21.51.1494,85+0,24%100
21.51.1194,86+0,25%620
21.51.0894,88+0,27%300
21.51.0394,87+0,26%200
21.51.0394,86+0,25%120
21.51.0094,85+0,24%250
21.51.0094,84+0,23%260
21.50.4594,80+0,19%100
21.50.3894,79+0,18%2.761
21.50.2494,84+0,23%200
OraValoreVar.%Volume
21.50.2294,88+0,27%200
21.50.1994,89+0,29%300
21.50.1894,88+0,27%100
21.50.1494,89+0,29%200
21.50.1494,895+0,29%300
21.50.1194,92+0,32%105
21.50.1194,915+0,31%300
21.50.1094,9102+0,31%300
21.50.0594,91+0,31%100
21.50.0594,915+0,31%130

(*) I dati sono limitati agli ultimi 100 contratti.

```